日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,000 | 12,000 | 12,000 | 12,000 | 266.87K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 61.91K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 43.07K | -0.41% | |
12,050 | 12,050 | 12,050 | 12,000 | 20.59K | +0.42% | |
12,000 | 12,000 | 12,050 | 12,000 | 93.84K | 0.00% | |
12,000 | 12,050 | 12,050 | 12,000 | 41.33K | -0.41% | |
12,050 | 12,050 | 12,050 | 12,050 | 0.00% | ||
12,050 | 12,800 | 12,800 | 12,000 | 45.18K | -4.74% | |
12,650 | 12,500 | 13,000 | 12,300 | 32.41K | +0.40% | |
12,600 | 12,300 | 12,750 | 12,250 | 17.40K | +2.86% | |
12,250 | 12,150 | 12,250 | 12,150 | 8.77K | 0.00% | |
12,250 | 12,150 | 12,250 | 12,150 | 4.94K | +0.82% | |
12,150 | 12,200 | 12,200 | 12,050 | 1.52K | 0.00% | |
12,150 | 12,250 | 12,300 | 12,050 | 3.77K | 0.00% | |
12,150 | 12,050 | 12,150 | 12,050 | 6.56K | +0.41% | |
12,100 | 12,150 | 12,200 | 12,050 | 18.35K | -0.41% | |
12,150 | 12,200 | 12,350 | 12,100 | 5.66K | -1.22% | |
12,300 | 12,200 | 12,350 | 12,200 | 1.21K | -0.40% | |
12,350 | 12,250 | 12,350 | 12,200 | 7.45K | +0.41% | |
12,300 | 12,350 | 12,450 | 12,200 | 3.68K | -1.20% | |
12,450 | 12,350 | 12,500 | 12,350 | 1.14K | 0.00% | |
12,450 | 12,300 | 12,450 | 12,250 | 2.65K | +0.40% | |
12,400 | 12,350 | 12,550 | 12,250 | 8.07K | 0.00% | |
12,400 | 12,200 | 12,400 | 12,150 | 10.07K | +1.64% | |
12,200 | 12,100 | 12,250 | 12,100 | 1.94K | 0.00% | |
12,200 | 12,100 | 12,250 | 12,050 | 3.30K | +0.41% | |
12,150 | 12,100 | 12,300 | 12,050 | 7.94K | -0.41% | |
12,200 | 12,050 | 12,250 | 12,050 | 0.75K | -0.41% | |
12,250 | 12,100 | 12,300 | 12,100 | 2.41K | 0.00% | |
12,250 | 12,450 | 12,500 | 12,100 | 7.65K | +2.08% |