日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
112.93 | 109.48 | 114.40 | 105.45 | 1.74M | +5.27% | |
112.93 | 109.48 | 114.40 | 105.45 | 1.74M | +5.27% | |
107.28 | 104.00 | 110.97 | 104.00 | 2.47M | +5.90% | |
107.28 | 104.00 | 110.97 | 104.00 | 2.47M | +5.90% | |
101.30 | 103.38 | 105.23 | 100.01 | 1.87M | -0.52% | |
101.30 | 103.38 | 105.23 | 100.01 | 1.87M | -0.52% | |
101.83 | 106.30 | 107.47 | 100.72 | 2.25M | -4.21% | |
101.83 | 106.30 | 107.47 | 100.72 | 2.25M | -4.21% | |
106.30 | 109.00 | 110.33 | 104.21 | 1.51M | -3.11% | |
106.30 | 109.00 | 110.33 | 104.21 | 1.51M | -3.11% | |
109.71 | 111.47 | 111.47 | 107.83 | 1.20M | -0.80% | |
109.71 | 111.47 | 111.47 | 107.83 | 1.20M | -0.80% | |
110.60 | 109.91 | 113.00 | 109.50 | 643.00K | +0.63% | |
110.60 | 109.91 | 113.00 | 109.50 | 643.00K | +0.63% | |
109.91 | 112.94 | 114.50 | 109.86 | 745.49K | -1.43% | |
109.91 | 112.94 | 114.50 | 109.86 | 745.49K | -1.43% | |
111.50 | 113.63 | 116.36 | 110.93 | 677.87K | -2.73% | |
111.50 | 113.63 | 116.36 | 110.93 | 677.87K | -2.73% | |
114.63 | 112.03 | 117.50 | 110.18 | 780.77K | +2.18% | |
114.63 | 112.03 | 117.50 | 110.18 | 780.77K | +2.18% | |
112.18 | 109.99 | 113.03 | 108.03 | 1.30M | +0.85% | |
112.18 | 109.99 | 113.03 | 108.03 | 1.30M | +0.85% | |
111.24 | 113.27 | 113.83 | 110.55 | 638.12K | -1.50% | |
111.24 | 113.27 | 113.83 | 110.55 | 638.12K | -1.79% | |
113.27 | 110.40 | 115.00 | 110.40 | 640.35K | +2.14% | |
110.90 | 110.39 | 113.79 | 109.50 | 924.73K | +1.28% | |
109.50 | 110.40 | 111.89 | 108.25 | 986.98K | -0.82% | |
110.41 | 113.44 | 115.67 | 109.77 | 1.01M | -2.37% | |
113.09 | 113.88 | 115.54 | 112.75 | 459.50K | -0.89% | |
114.10 | 111.00 | 115.87 | 111.00 | 757.03K | +2.10% |