日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
139.00 | 136.00 | 141.50 | 135.50 | 1.01M | +3.35% | |
139.00 | 136.00 | 141.50 | 135.50 | 1.01M | +3.35% | |
134.50 | 124.50 | 137.50 | 123.50 | 1.38M | +8.03% | |
134.50 | 124.50 | 137.50 | 123.50 | 1.38M | +8.03% | |
124.50 | 122.00 | 125.50 | 121.50 | 403.46K | +2.89% | |
124.50 | 122.00 | 125.50 | 121.50 | 403.46K | +2.89% | |
121.00 | 123.00 | 124.50 | 120.00 | 585.20K | -0.82% | |
121.00 | 123.00 | 124.50 | 120.00 | 585.20K | -0.82% | |
122.00 | 125.00 | 125.00 | 121.00 | 670.64K | -0.81% | |
122.00 | 125.00 | 125.00 | 121.00 | 670.64K | -0.81% | |
123.00 | 123.00 | 124.50 | 121.50 | 577.32K | -1.20% | |
123.00 | 123.00 | 124.50 | 121.50 | 577.32K | -1.20% | |
124.50 | 126.50 | 128.00 | 122.50 | 614.02K | -0.80% | |
124.50 | 126.50 | 128.00 | 122.50 | 614.02K | -0.80% | |
125.50 | 129.00 | 133.50 | 125.00 | 1.15M | -3.83% | |
125.50 | 129.00 | 133.50 | 125.00 | 1.15M | -3.83% | |
130.50 | 134.00 | 137.50 | 129.50 | 738.56K | -2.25% | |
130.50 | 134.00 | 137.50 | 129.50 | 738.56K | -2.25% | |
133.50 | 130.50 | 135.00 | 129.00 | 498.62K | +1.52% | |
133.50 | 130.50 | 135.00 | 129.00 | 498.62K | +1.52% | |
131.50 | 125.50 | 135.00 | 124.00 | 846.93K | +4.78% | |
131.50 | 125.50 | 135.00 | 124.00 | 846.93K | +4.78% | |
125.50 | 126.50 | 128.50 | 123.00 | 610.72K | -0.40% | |
125.50 | 126.50 | 128.50 | 123.00 | 610.72K | -0.40% | |
126.00 | 119.50 | 129.00 | 118.00 | 1.36M | +5.44% | |
126.00 | 119.50 | 129.00 | 118.00 | 1.36M | +5.44% | |
119.50 | 131.00 | 133.50 | 105.00 | 4.63M | -14.03% | |
119.50 | 131.00 | 133.50 | 105.00 | 4.63M | -10.49% | |
133.50 | 140.00 | 143.50 | 129.50 | 2.84M | -6.97% | |
143.50 | 153.00 | 157.00 | 137.00 | 4.17M | -5.90% |