日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 5.00K | -22.22% | |
0.0450 | 0.0350 | 0.0450 | 0.0350 | 3.00K | +12.50% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 7.60K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 4.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.00K | +28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 15.00K | -22.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 18.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 13.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 11.00K | -22.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 3.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 7.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 181.00K | -11.11% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 8.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.00K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 49.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | -9.09% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 202.45K | +22.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 3.00K | -10.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 99.85K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0400 | 48.25K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 40.15K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 8.00K | +28.57% |