日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0013 | 0.0013 | 0.0013 | 0.0013 | +8.33% | ||
0.0012 | 0.0012 | 0.0012 | 0.0012 | -20.00% | ||
0.0015 | 0.0015 | 0.0015 | 0.0015 | +36.36% | ||
0.0011 | 0.0011 | 0.0011 | 0.0011 | -35.29% | ||
0.0017 | 0.0011 | 0.0017 | 0.0011 | 1.78K | +54.55% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 197.11K | 0.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.00% | ||
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.00% | ||
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.00% | ||
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.00% | ||
0.0011 | 0.0011 | 0.0011 | 0.0011 | -15.38% | ||
0.0013 | 0.0011 | 0.0013 | 0.0011 | 147.90K | +18.18% | |
0.0011 | 0.0011 | 0.0015 | 0.0011 | 100.20K | -15.38% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | -27.78% | ||
0.0018 | 0.0019 | 0.0019 | 0.0018 | 25.00K | +38.46% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.85K | -18.75% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.23K | +14.29% | |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 20.00K | +7.69% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.60K | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 10.00K | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 7.25K | -18.75% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 20.01K | +23.08% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 6.40K | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 5.00K | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.50K | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.11K | -18.75% | |
0.0016 | 0.0016 | 0.0016 | 0.0013 | 781.02K | 0.00% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 9.34K | 0.00% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 10.00K | 0.00% | |
0.0016 | 0.0016 | 0.0016 | 0.0015 | 446.25K | +23.08% |