日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,680.0 | 1,660.0 | 1,680.0 | 1,650.0 | 14.40K | +1.51% | |
1,680.0 | 1,660.0 | 1,680.0 | 1,650.0 | 14.40K | +1.51% | |
1,655.0 | 1,667.0 | 1,668.0 | 1,654.0 | 9.90K | -0.78% | |
1,655.0 | 1,667.0 | 1,668.0 | 1,654.0 | 9.90K | -0.78% | |
1,668.0 | 1,678.0 | 1,685.0 | 1,664.0 | 7.20K | -1.30% | |
1,668.0 | 1,678.0 | 1,685.0 | 1,664.0 | 7.20K | -1.30% | |
1,690.0 | 1,661.0 | 1,692.0 | 1,660.0 | 8.20K | +1.50% | |
1,690.0 | 1,661.0 | 1,692.0 | 1,660.0 | 8.20K | +1.50% | |
1,665.0 | 1,662.0 | 1,679.0 | 1,651.0 | 7.70K | +0.18% | |
1,665.0 | 1,662.0 | 1,679.0 | 1,651.0 | 7.70K | +0.18% | |
1,662.0 | 1,673.0 | 1,679.0 | 1,660.0 | 4.70K | -0.84% | |
1,662.0 | 1,673.0 | 1,679.0 | 1,660.0 | 4.70K | -0.84% | |
1,676.0 | 1,673.0 | 1,685.0 | 1,650.0 | 9.30K | +0.30% | |
1,676.0 | 1,673.0 | 1,685.0 | 1,650.0 | 9.30K | +0.30% | |
1,671.0 | 1,696.0 | 1,696.0 | 1,660.0 | 13.30K | -0.83% | |
1,671.0 | 1,696.0 | 1,696.0 | 1,660.0 | 13.30K | -0.83% | |
1,685.0 | 1,701.0 | 1,706.0 | 1,685.0 | 4.70K | -0.94% | |
1,685.0 | 1,701.0 | 1,706.0 | 1,685.0 | 4.70K | -0.94% | |
1,701.0 | 1,719.0 | 1,719.0 | 1,690.0 | 10.50K | -0.76% | |
1,701.0 | 1,719.0 | 1,719.0 | 1,690.0 | 10.50K | -0.76% | |
1,714.0 | 1,684.0 | 1,718.0 | 1,680.0 | 49.30K | +1.78% | |
1,714.0 | 1,684.0 | 1,718.0 | 1,680.0 | 49.30K | +1.78% | |
1,684.0 | 1,647.0 | 1,690.0 | 1,647.0 | 20.10K | +0.24% | |
1,684.0 | 1,647.0 | 1,690.0 | 1,647.0 | 20.10K | +2.25% | |
1,647.0 | 1,700.0 | 1,700.0 | 1,643.0 | 29.60K | -3.12% | |
1,700.0 | 1,698.0 | 1,730.0 | 1,672.0 | 51.70K | +2.53% | |
1,658.0 | 1,665.0 | 1,696.0 | 1,651.0 | 29.80K | 0.00% | |
1,658.0 | 1,691.0 | 1,698.0 | 1,658.0 | 18.90K | -2.47% | |
1,700.0 | 1,665.0 | 1,706.0 | 1,648.0 | 32.40K | +1.92% | |
1,668.0 | 1,666.0 | 1,690.0 | 1,665.0 | 5.50K | -0.36% |