日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,380.00 | 2,390.00 | 2,390.00 | 2,360.00 | 11.43K | -0.63% | |
2,380.00 | 2,390.00 | 2,390.00 | 2,360.00 | 11.43K | -0.63% | |
2,395.00 | 2,385.00 | 2,420.00 | 2,345.00 | 51.70K | +0.42% | |
2,395.00 | 2,385.00 | 2,420.00 | 2,345.00 | 51.70K | +0.42% | |
2,385.00 | 2,235.00 | 2,395.00 | 2,235.00 | 185.26K | +6.24% | |
2,385.00 | 2,235.00 | 2,395.00 | 2,235.00 | 185.26K | +6.24% | |
2,245.00 | 2,225.00 | 2,250.00 | 2,225.00 | 42.60K | +0.90% | |
2,245.00 | 2,225.00 | 2,250.00 | 2,225.00 | 42.60K | +0.90% | |
2,225.00 | 2,220.00 | 2,225.00 | 2,200.00 | 34.83K | +0.45% | |
2,225.00 | 2,220.00 | 2,225.00 | 2,200.00 | 34.83K | +0.45% | |
2,215.00 | 2,200.00 | 2,220.00 | 2,200.00 | 33.79K | +0.68% | |
2,215.00 | 2,200.00 | 2,220.00 | 2,200.00 | 33.79K | +0.68% | |
2,200.00 | 2,195.00 | 2,215.00 | 2,195.00 | 37.00K | 0.00% | |
2,200.00 | 2,195.00 | 2,215.00 | 2,195.00 | 37.00K | 0.00% | |
2,200.00 | 2,200.00 | 2,205.00 | 2,200.00 | 16.19K | -0.23% | |
2,205.00 | 2,200.00 | 2,205.00 | 2,200.00 | 1.49K | 0.00% | |
2,205.00 | 2,195.00 | 2,205.00 | 2,175.00 | 14.63K | +0.23% | |
2,200.00 | 2,175.00 | 2,205.00 | 2,175.00 | 30.63K | +0.69% | |
2,185.00 | 2,185.00 | 2,190.00 | 2,170.00 | 18.88K | -0.23% | |
2,190.00 | 2,185.00 | 2,190.00 | 2,170.00 | 3.28K | +0.23% | |
2,185.00 | 2,185.00 | 2,185.00 | 2,165.00 | 29.27K | 0.00% | |
2,185.00 | 2,195.00 | 2,195.00 | 2,180.00 | 43.09K | -0.23% | |
2,190.00 | 2,185.00 | 2,190.00 | 2,155.00 | 24.04K | +0.23% | |
2,185.00 | 2,195.00 | 2,205.00 | 2,185.00 | 10.24K | +0.23% | |
2,180.00 | 2,180.00 | 2,180.00 | 2,155.00 | 10.42K | +1.40% | |
2,150.00 | 2,195.00 | 2,195.00 | 2,150.00 | 23.30K | -2.05% | |
2,195.00 | 2,200.00 | 2,200.00 | 2,160.00 | 44.71K | +0.46% | |
2,185.00 | 2,175.00 | 2,190.00 | 2,150.00 | 7.33K | +0.69% | |
2,170.00 | 2,155.00 | 2,175.00 | 2,145.00 | 17.21K | +0.23% | |
2,165.00 | 2,150.00 | 2,175.00 | 2,145.00 | 25.56K | -9.03% |