日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,135.00 | 2,245.00 | 2,245.00 | 2,125.00 | -2.06% | ||
2,180.00 | 2,215.00 | 2,220.00 | 2,175.00 | 18.67K | -1.58% | |
2,215.00 | 2,175.00 | 2,220.00 | 2,175.00 | 48.32K | +1.84% | |
2,175.00 | 2,185.00 | 2,195.00 | 2,175.00 | 26.13K | -0.23% | |
2,180.00 | 2,180.00 | 2,185.00 | 2,155.00 | 13.23K | 0.00% | |
2,180.00 | 2,180.00 | 2,185.00 | 2,170.00 | 6.55K | -0.23% | |
2,185.00 | 2,170.00 | 2,185.00 | 2,170.00 | 4.03K | +0.69% | |
2,170.00 | 2,150.00 | 2,170.00 | 2,150.00 | 5.62K | -0.69% | |
2,185.00 | 2,160.00 | 2,185.00 | 2,145.00 | 23.74K | +0.92% | |
2,165.00 | 2,170.00 | 2,175.00 | 2,150.00 | 4.36K | -0.23% | |
2,170.00 | 2,150.00 | 2,170.00 | 2,125.00 | 2.22K | +1.17% | |
2,145.00 | 2,140.00 | 2,145.00 | 2,125.00 | 11.47K | +0.23% | |
2,140.00 | 2,140.00 | 2,150.00 | 2,110.00 | 18.34K | 0.00% | |
2,140.00 | 2,135.00 | 2,170.00 | 2,105.00 | 16.12K | +0.23% | |
2,135.00 | 2,115.00 | 2,135.00 | 2,105.00 | 9.91K | +0.95% | |
2,115.00 | 2,105.00 | 2,125.00 | 2,105.00 | 0.27K | -0.24% | |
2,120.00 | 2,115.00 | 2,130.00 | 2,115.00 | 24.51K | +0.71% | |
2,105.00 | 2,125.00 | 2,130.00 | 2,105.00 | 6.53K | -0.94% | |
2,125.00 | 2,110.00 | 2,125.00 | 2,105.00 | 11.58K | +0.71% | |
2,110.00 | 2,105.00 | 2,115.00 | 2,060.00 | 6.84K | 0.00% | |
2,110.00 | 2,105.00 | 2,115.00 | 2,095.00 | 7.05K | +0.24% | |
2,105.00 | 2,095.00 | 2,105.00 | 2,085.00 | 11.73K | +0.72% | |
2,090.00 | 2,090.00 | 2,100.00 | 2,085.00 | 13.86K | 0.00% | |
2,090.00 | 2,075.00 | 2,095.00 | 2,060.00 | 1.46K | +0.48% | |
2,080.00 | 2,080.00 | 2,080.00 | 2,065.00 | 2.61K | -0.24% | |
2,085.00 | 2,080.00 | 2,085.00 | 2,065.00 | 0.89K | 0.00% | |
2,085.00 | 2,080.00 | 2,085.00 | 2,060.00 | 2.67K | 0.00% | |
2,085.00 | 2,065.00 | 2,090.00 | 2,035.00 | 56.04K | +1.71% | |
2,050.00 | 2,060.00 | 2,060.00 | 2,040.00 | 3.68K | -0.24% | |
2,055.00 | 2,060.00 | 2,060.00 | 2,030.00 | 12.93K | -3.75% |