日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,360.00 | 2,340.00 | 2,410.00 | 2,340.00 | +0.64% | ||
2,345.00 | 2,335.00 | 2,390.00 | 2,315.00 | 70.60K | -1.47% | |
2,380.00 | 2,290.00 | 2,400.00 | 2,290.00 | 219.12K | +4.16% | |
2,285.00 | 2,290.00 | 2,315.00 | 2,280.00 | 79.66K | 0.00% | |
2,285.00 | 2,300.00 | 2,300.00 | 2,260.00 | 94.43K | -0.44% | |
2,295.00 | 2,245.00 | 2,325.00 | 2,245.00 | 179.91K | +1.55% | |
2,260.00 | 2,245.00 | 2,265.00 | 2,230.00 | 24.70K | +0.22% | |
2,255.00 | 2,240.00 | 2,255.00 | 2,230.00 | 55.50K | +0.67% | |
2,240.00 | 2,230.00 | 2,250.00 | 2,205.00 | 55.40K | +0.45% | |
2,230.00 | 2,195.00 | 2,250.00 | 2,195.00 | 24.98K | +0.68% | |
2,215.00 | 2,220.00 | 2,220.00 | 2,190.00 | 53.62K | -0.23% | |
2,220.00 | 2,185.00 | 2,225.00 | 2,185.00 | 58.50K | +1.60% | |
2,185.00 | 2,140.00 | 2,190.00 | 2,140.00 | 50.10K | +1.16% | |
2,160.00 | 2,140.00 | 2,160.00 | 2,140.00 | 31.35K | +0.93% | |
2,140.00 | 2,125.00 | 2,145.00 | 2,120.00 | 33.52K | +0.71% | |
2,125.00 | 2,150.00 | 2,155.00 | 2,125.00 | 73.05K | -1.39% | |
2,155.00 | 2,075.00 | 2,175.00 | 2,065.00 | 177.32K | +4.36% | |
2,065.00 | 2,050.00 | 2,075.00 | 2,050.00 | 52.32K | +0.24% | |
2,060.00 | 2,065.00 | 2,065.00 | 2,035.00 | 12.45K | +0.24% | |
2,055.00 | 2,080.00 | 2,080.00 | 2,035.00 | 14.63K | -0.48% | |
2,065.00 | 2,070.00 | 2,070.00 | 2,050.00 | 12.60K | 0.00% | |
2,065.00 | 2,070.00 | 2,070.00 | 2,065.00 | 4.78K | -0.24% | |
2,070.00 | 2,060.00 | 2,070.00 | 2,055.00 | 2.76K | +0.24% | |
2,065.00 | 2,065.00 | 2,070.00 | 2,060.00 | 9.52K | -0.24% | |
2,070.00 | 2,065.00 | 2,070.00 | 2,055.00 | 8.75K | +0.49% | |
2,060.00 | 2,050.00 | 2,070.00 | 2,050.00 | 17.19K | -0.24% | |
2,065.00 | 2,065.00 | 2,065.00 | 2,050.00 | 13.37K | +0.24% | |
2,060.00 | 2,060.00 | 2,065.00 | 2,045.00 | 16.85K | 0.00% | |
2,060.00 | 2,075.00 | 2,075.00 | 2,050.00 | 6.83K | +0.24% | |
2,055.00 | 2,060.00 | 2,060.00 | 2,050.00 | 0.45K | -12.92% |