日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,970.00 | 9,970.00 | 9,980.00 | 9,970.00 | 13.12K | 0.00% | |
9,970.00 | 9,970.00 | 9,980.00 | 9,970.00 | 13.12K | 0.00% | |
9,970.00 | 9,970.00 | 9,990.00 | 9,970.00 | 12.89K | -0.10% | |
9,970.00 | 9,970.00 | 9,990.00 | 9,970.00 | 12.89K | -0.10% | |
9,980.00 | 9,980.00 | 9,990.00 | 9,960.00 | 16.22K | +0.10% | |
9,980.00 | 9,980.00 | 9,990.00 | 9,960.00 | 16.22K | +0.10% | |
9,970.00 | 10,000.00 | 10,000.00 | 9,950.00 | 19.13K | +0.10% | |
9,970.00 | 10,000.00 | 10,000.00 | 9,950.00 | 19.13K | +0.10% | |
9,960.00 | 9,980.00 | 9,980.00 | 9,960.00 | 14.51K | -0.20% | |
9,960.00 | 9,980.00 | 9,980.00 | 9,960.00 | 14.51K | -0.20% | |
9,980.00 | 9,990.00 | 9,990.00 | 9,960.00 | 23.69K | -0.10% | |
9,980.00 | 9,990.00 | 9,990.00 | 9,960.00 | 23.69K | -0.10% | |
9,990.00 | 9,980.00 | 9,990.00 | 9,980.00 | 5.30K | +0.10% | |
9,990.00 | 9,980.00 | 9,990.00 | 9,980.00 | 5.30K | +0.10% | |
9,980.00 | 9,990.00 | 10,000.00 | 9,970.00 | 25.41K | -0.10% | |
9,980.00 | 9,990.00 | 10,000.00 | 9,970.00 | 25.41K | -0.10% | |
9,990.00 | 10,000.00 | 10,000.00 | 9,970.00 | 9.98K | 0.00% | |
9,990.00 | 10,000.00 | 10,000.00 | 9,970.00 | 9.98K | 0.00% | |
9,990.00 | 9,980.00 | 9,990.00 | 9,970.00 | 14.97K | +0.10% | |
9,990.00 | 9,980.00 | 9,990.00 | 9,970.00 | 14.97K | +0.10% | |
9,980.00 | 9,980.00 | 9,990.00 | 9,970.00 | 27.29K | 0.00% | |
9,980.00 | 9,980.00 | 9,990.00 | 9,970.00 | 27.29K | 0.00% | |
9,980.00 | 9,980.00 | 9,990.00 | 9,970.00 | 10.86K | +0.10% | |
9,980.00 | 9,980.00 | 9,990.00 | 9,970.00 | 10.86K | 0.00% | |
9,980.00 | 9,980.00 | 9,990.00 | 9,970.00 | 21.48K | 0.00% | |
9,980.00 | 9,980.00 | 9,990.00 | 9,970.00 | 12.08K | 0.00% | |
9,980.00 | 9,980.00 | 9,990.00 | 9,960.00 | 25.52K | -0.10% | |
9,990.00 | 9,980.00 | 9,990.00 | 9,960.00 | 19.88K | +0.10% | |
9,980.00 | 9,980.00 | 9,990.00 | 9,960.00 | 33.53K | -0.10% | |
9,990.00 | 9,990.00 | 9,990.00 | 9,950.00 | 52.68K | +0.10% |