日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,135.00 | 2,135.00 | 2,140.00 | 2,130.00 | 16.54K | 0.00% | |
2,135.00 | 2,135.00 | 2,140.00 | 2,130.00 | 16.54K | 0.00% | |
2,135.00 | 2,125.00 | 2,140.00 | 2,125.00 | 38.75K | +0.23% | |
2,135.00 | 2,125.00 | 2,140.00 | 2,125.00 | 38.75K | +0.23% | |
2,130.00 | 2,135.00 | 2,135.00 | 2,125.00 | 15.84K | 0.00% | |
2,130.00 | 2,135.00 | 2,135.00 | 2,125.00 | 15.84K | 0.00% | |
2,130.00 | 2,135.00 | 2,140.00 | 2,125.00 | 24.63K | 0.00% | |
2,130.00 | 2,135.00 | 2,140.00 | 2,125.00 | 24.63K | 0.00% | |
2,130.00 | 2,130.00 | 2,135.00 | 2,125.00 | 36.32K | 0.00% | |
2,130.00 | 2,130.00 | 2,135.00 | 2,125.00 | 36.32K | 0.00% | |
2,130.00 | 2,130.00 | 2,135.00 | 2,125.00 | 44.00K | 0.00% | |
2,130.00 | 2,130.00 | 2,135.00 | 2,125.00 | 44.00K | 0.00% | |
2,130.00 | 2,130.00 | 2,135.00 | 2,125.00 | 30.52K | -0.23% | |
2,130.00 | 2,130.00 | 2,135.00 | 2,125.00 | 30.52K | -0.23% | |
2,135.00 | 2,140.00 | 2,140.00 | 2,125.00 | 104.67K | -0.23% | |
2,135.00 | 2,140.00 | 2,140.00 | 2,125.00 | 104.67K | -0.23% | |
2,140.00 | 2,135.00 | 2,140.00 | 2,135.00 | 85.05K | 0.00% | |
2,140.00 | 2,135.00 | 2,140.00 | 2,135.00 | 85.05K | 0.00% | |
2,140.00 | 2,130.00 | 2,155.00 | 2,130.00 | 164.73K | 0.00% | |
2,140.00 | 2,130.00 | 2,155.00 | 2,130.00 | 164.73K | 0.00% | |
2,140.00 | 2,135.00 | 2,150.00 | 2,135.00 | 154.60K | +0.23% | |
2,140.00 | 2,135.00 | 2,150.00 | 2,135.00 | 154.60K | +0.23% | |
2,135.00 | 2,135.00 | 2,145.00 | 2,130.00 | 169.32K | +0.23% | |
2,135.00 | 2,135.00 | 2,145.00 | 2,130.00 | 169.32K | +0.23% | |
2,130.00 | 2,130.00 | 2,140.00 | 2,120.00 | 401.56K | -0.47% | |
2,130.00 | 2,130.00 | 2,140.00 | 2,120.00 | 401.56K | -0.47% | |
2,140.00 | 2,150.00 | 2,150.00 | 2,125.00 | 1.12M | -0.47% | |
2,140.00 | 2,150.00 | 2,150.00 | 2,125.00 | 1.12M | -0.47% | |
2,150.00 | 5,100.00 | 5,200.00 | 2,150.00 | 48.42M | +0.70% |