日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,210.00 | 2,205.00 | 2,210.00 | 2,200.00 | 30.51K | 0.00% | |
2,210.00 | 2,205.00 | 2,210.00 | 2,200.00 | 30.51K | 0.00% | |
2,210.00 | 2,210.00 | 2,215.00 | 2,200.00 | 22.37K | 0.00% | |
2,210.00 | 2,210.00 | 2,215.00 | 2,200.00 | 22.37K | 0.00% | |
2,210.00 | 2,205.00 | 2,210.00 | 2,200.00 | 33.94K | 0.00% | |
2,210.00 | 2,205.00 | 2,210.00 | 2,200.00 | 33.94K | 0.00% | |
2,210.00 | 2,205.00 | 2,215.00 | 2,200.00 | 13.78K | 0.00% | |
2,210.00 | 2,205.00 | 2,215.00 | 2,200.00 | 13.78K | 0.00% | |
2,210.00 | 2,215.00 | 2,215.00 | 2,200.00 | 18.53K | -0.23% | |
2,210.00 | 2,215.00 | 2,215.00 | 2,200.00 | 18.53K | -0.23% | |
2,215.00 | 2,220.00 | 2,220.00 | 2,195.00 | 40.08K | -0.23% | |
2,215.00 | 2,220.00 | 2,220.00 | 2,195.00 | 40.08K | -0.23% | |
2,220.00 | 2,230.00 | 2,230.00 | 2,210.00 | 30.20K | -0.45% | |
2,220.00 | 2,230.00 | 2,230.00 | 2,210.00 | 30.20K | -0.45% | |
2,230.00 | 2,245.00 | 2,250.00 | 2,220.00 | 61.75K | -0.89% | |
2,230.00 | 2,245.00 | 2,250.00 | 2,220.00 | 61.75K | -0.89% | |
2,250.00 | 2,250.00 | 2,260.00 | 2,235.00 | 16.46K | 0.00% | |
2,250.00 | 2,250.00 | 2,260.00 | 2,235.00 | 16.46K | 0.00% | |
2,250.00 | 2,250.00 | 2,260.00 | 2,240.00 | 50.95K | 0.00% | |
2,250.00 | 2,250.00 | 2,260.00 | 2,240.00 | 50.95K | 0.00% | |
2,250.00 | 2,245.00 | 2,260.00 | 2,240.00 | 20.47K | 0.00% | |
2,250.00 | 2,245.00 | 2,260.00 | 2,240.00 | 20.47K | 0.00% | |
2,250.00 | 2,245.00 | 2,255.00 | 2,240.00 | 9.29K | +0.22% | |
2,250.00 | 2,245.00 | 2,255.00 | 2,240.00 | 9.29K | +1.81% | |
2,245.00 | 2,245.00 | 2,270.00 | 2,225.00 | 19.63K | -0.22% | |
2,250.00 | 2,240.00 | 2,250.00 | 2,230.00 | 28.33K | +0.22% | |
2,245.00 | 2,245.00 | 2,270.00 | 2,225.00 | 83.01K | 0.00% | |
2,245.00 | 2,240.00 | 2,270.00 | 2,235.00 | 51.83K | -0.22% | |
2,250.00 | 2,285.00 | 2,285.00 | 2,225.00 | 48.76K | -1.10% | |
2,275.00 | 2,265.00 | 2,285.00 | 2,255.00 | 57.65K | +0.22% |