日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.080 | 10.065 | 10.080 | 10.065 | 1.00M | +0.30% | |
10.050 | 10.060 | 10.060 | 10.050 | 252.84K | 0.00% | |
10.050 | 10.050 | 10.060 | 10.050 | 33.52K | 0.00% | |
10.050 | 10.060 | 10.065 | 10.050 | 266.95K | -0.10% | |
10.060 | 10.060 | 10.070 | 10.050 | 169.71K | +0.05% | |
10.055 | 10.055 | 10.060 | 10.050 | 69.13K | -0.05% | |
10.060 | 10.050 | 10.060 | 10.050 | 1.51M | +0.10% | |
10.050 | 10.060 | 10.060 | 10.050 | 6.26M | +0.50% | |
10.000 | 10.010 | 10.010 | 9.995 | 32.88K | -0.10% | |
10.010 | 9.995 | 10.010 | 9.995 | 161.21K | +0.10% | |
10.000 | 9.990 | 10.000 | 9.990 | 341.84K | +0.10% | |
9.990 | 9.990 | 9.990 | 9.985 | 43.49K | 0.00% | |
9.990 | 9.980 | 9.990 | 9.980 | 6.73K | 0.00% | |
9.990 | 9.980 | 9.990 | 9.980 | 858.19K | +0.10% | |
9.980 | 9.980 | 9.985 | 9.980 | 30.50K | -0.20% | |
10.000 | 10.000 | 10.000 | 9.995 | 6.82K | 0.00% | |
10.000 | 9.980 | 10.000 | 9.980 | 265.25K | +0.10% | |
9.990 | 9.985 | 10.000 | 9.985 | 87.30K | +0.05% | |
9.985 | 9.960 | 9.990 | 9.960 | 153.10K | +0.25% | |
9.960 | 9.960 | 9.980 | 9.960 | 186.14K | 0.00% | |
9.960 | 9.965 | 9.965 | 9.955 | 107.71K | +0.05% | |
9.955 | 9.960 | 9.960 | 9.955 | 200.00K | -0.10% | |
9.965 | 9.960 | 9.965 | 9.960 | 6.94K | 0.00% | |
9.965 | 9.950 | 9.980 | 9.950 | 10.71K | +0.15% | |
9.950 | 9.950 | 9.950 | 9.950 | 322.88K | -0.10% | |
9.960 | 9.940 | 9.965 | 9.940 | 144.48K | +0.10% | |
9.950 | 9.940 | 9.950 | 9.940 | 5.13K | 0.00% | |
9.950 | 9.940 | 9.950 | 9.940 | 5.78K | +0.10% | |
9.940 | 9.940 | 9.950 | 9.940 | 14.92K | -0.10% | |
9.950 | 9.950 | 9.960 | 9.940 | 558.25K | -1.29% |