日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
100.00 | 100.00 | 100.00 | 100.00 | 0.00% | ||
100.00 | 100.00 | 100.00 | 100.00 | 0.00% | ||
100.00 | 100.00 | 100.00 | 100.00 | +900.00% | ||
10.00 | 10.00 | 10.00 | 10.00 | -90.00% | ||
100.00 | 100.00 | 100.00 | 100.00 | 0.02K | -45.65% | |
184.00 | 182.00 | 184.00 | 182.00 | 0.20K | +2.79% | |
179.00 | 179.00 | 179.00 | 179.00 | 0.10K | +1.13% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.50K | +0.57% | |
176.00 | 177.00 | 177.00 | 175.00 | 1.70K | +1.15% | |
174.00 | 171.00 | 174.00 | 171.00 | 0.60K | +0.58% | |
173.00 | 171.00 | 173.00 | 171.00 | 0.60K | +2.37% | |
169.00 | 168.00 | 170.00 | 167.00 | 0.40K | 0.00% | |
169.00 | 166.00 | 169.00 | 166.00 | 0.40K | +1.26% | |
166.90 | 165.00 | 166.90 | 162.30 | 0.90K | +4.25% | |
160.10 | 160.00 | 162.00 | 160.00 | 0.20K | +3.29% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.04K | -1.15% | |
156.80 | 156.60 | 156.80 | 156.60 | 0.15K | +1.51% | |
154.47 | 145.78 | 154.80 | 145.78 | +5.96% | ||
145.78 | 141.23 | 146.10 | 141.23 | +2.52% | ||
142.20 | 140.40 | 142.20 | 140.40 | 0.27K | -2.27% | |
145.50 | 144.40 | 145.50 | 144.40 | 0.21K | -4.59% | |
152.50 | 151.50 | 152.50 | 151.50 | 0.30K | -5.26% | |
160.96 | 160.00 | 160.96 | 160.00 | 0.63K | +7.67% | |
149.50 | 149.10 | 149.50 | 149.10 | 0.90K | +3.50% | |
144.44 | 144.00 | 144.44 | 144.00 | 1.40K | +3.25% | |
139.90 | 139.00 | 139.90 | 139.00 | 0.75K | +3.71% | |
134.90 | 134.50 | 134.90 | 134.50 | 0.18K | +1.20% | |
133.30 | 134.00 | 134.50 | 133.30 | 0.25K | +0.23% | |
133.00 | 132.90 | 133.00 | 132.90 | 0.18K | +1.14% | |
131.50 | 131.30 | 131.50 | 131.30 | 0.18K | +31.50% |