日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.270 | 12.320 | 12.320 | 12.270 | 1.20K | -0.32% | |
12.310 | 12.220 | 12.310 | 12.180 | 4.78K | +0.24% | |
12.280 | 12.280 | 12.280 | 12.280 | 0.10K | +0.49% | |
12.220 | 12.210 | 12.220 | 12.210 | 3.29K | +0.16% | |
12.200 | 12.200 | 12.200 | 12.200 | 0.39K | 0.00% | |
12.200 | 12.200 | 12.200 | 12.200 | 0.26K | +0.08% | |
12.190 | 12.200 | 12.200 | 12.190 | 1.20K | -0.08% | |
12.200 | 12.200 | 12.200 | 12.200 | 0.20K | -0.16% | |
12.220 | 12.250 | 12.250 | 12.200 | 3.84K | -0.24% | |
12.250 | 12.250 | 12.250 | 12.250 | 0.50K | +0.41% | |
12.200 | 12.220 | 12.220 | 12.200 | 1.35K | 0.00% | |
12.200 | 12.200 | 12.200 | 12.200 | 0.42K | -0.41% | |
12.250 | 12.250 | 12.250 | 12.250 | 2.00K | 0.00% | |
12.250 | 12.250 | 12.250 | 12.250 | 3.00K | -0.97% | |
12.370 | 12.370 | 12.370 | 12.370 | 0.10K | -0.08% | |
12.380 | 12.380 | 12.380 | 12.380 | 0.10K | +5.36% | |
11.750 | 12.350 | 12.350 | 11.750 | 2.36K | -5.39% | |
12.420 | 12.890 | 12.890 | 12.420 | 0.30K | -1.43% | |
12.600 | 12.430 | 13.050 | 12.430 | 4.00K | +2.44% | |
12.300 | 12.300 | 12.300 | 12.300 | 0.10K | 0.00% | |
12.300 | 12.300 | 12.300 | 12.300 | 0.13K | +0.65% | |
12.220 | 12.220 | 12.220 | 12.220 | 0.60K | -1.85% | |
12.450 | 12.450 | 12.450 | 12.450 | 1.68K | 0.00% | |
12.450 | 12.450 | 12.450 | 12.450 | 2.64K | +0.24% | |
12.420 | 12.300 | 12.420 | 12.300 | 8.74K | +27.52% | |
9.740 | 9.740 | 9.740 | 9.740 | 0.10K | -0.61% | |
9.800 | 9.800 | 9.800 | 9.800 | 0.20K | +2.08% | |
9.600 | 9.590 | 9.600 | 9.590 | 3.70K | 0.00% | |
9.600 | 9.600 | 9.600 | 9.600 | 0.10K | -0.83% | |
9.680 | 9.680 | 9.680 | 9.680 | 0.10K | -21.11% |