日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
198.32 | 198.32 | 198.32 | 198.32 | 0.10K | 0.00% | |
198.32 | 198.32 | 198.32 | 198.32 | 0.10K | 0.00% | |
198.32 | 198.32 | 198.32 | 198.32 | 8.31K | -2.18% | |
198.32 | 198.32 | 198.32 | 198.32 | 8.31K | -2.18% | |
202.74 | 202.74 | 202.74 | 202.74 | 0.50K | -0.03% | |
202.74 | 202.74 | 202.74 | 202.74 | 0.50K | -0.03% | |
202.81 | 199.75 | 202.81 | 199.75 | 0.23K | +1.53% | |
202.81 | 199.75 | 202.81 | 199.75 | 0.23K | +1.53% | |
199.75 | 199.75 | 199.75 | 199.75 | 0.11K | -1.48% | |
199.75 | 199.75 | 199.75 | 199.75 | 0.11K | -1.48% | |
202.76 | 201.93 | 202.76 | 201.93 | 0.51K | -1.91% | |
202.76 | 201.93 | 202.76 | 201.93 | 0.51K | -1.91% | |
206.70 | 206.70 | 206.70 | 206.70 | 0.02K | +1.02% | |
206.70 | 206.70 | 206.70 | 206.70 | 0.02K | +1.02% | |
204.61 | 208.28 | 208.28 | 204.61 | 17.08K | -1.76% | |
204.61 | 208.28 | 208.28 | 204.61 | 17.08K | -1.76% | |
208.28 | 207.35 | 208.28 | 207.35 | 0.35K | +0.07% | |
208.28 | 207.35 | 208.28 | 207.35 | 0.35K | +0.07% | |
208.13 | 208.15 | 208.15 | 208.13 | 0.45K | +2.05% | |
208.13 | 208.15 | 208.15 | 208.13 | 0.45K | +2.05% | |
203.95 | 203.95 | 203.95 | 203.95 | 0.52K | -2.22% | |
203.95 | 203.95 | 203.95 | 203.95 | 0.52K | -2.22% | |
208.57 | 205.73 | 208.76 | 205.71 | 0.65K | +1.38% | |
208.57 | 205.73 | 208.76 | 205.71 | 0.65K | +1.38% | |
205.73 | 205.95 | 205.95 | 205.38 | 0.74K | +3.74% | |
205.73 | 205.95 | 205.95 | 205.38 | 0.74K | +2.23% | |
201.25 | 202.17 | 202.17 | 200.98 | 0.15K | -0.45% | |
202.16 | 202.08 | 202.16 | 202.08 | 0.60K | +2.49% | |
197.25 | 197.25 | 197.25 | 197.25 | 0.90K | +2.20% | |
193.00 | 193.00 | 193.00 | 193.00 | 0.01K | +0.61% |