日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 1.10K | +3.95% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 1.10K | +3.95% | |
7,600.0 | 7,900.0 | 7,900.0 | 7,600.0 | 2.10K | -3.80% | |
7,600.0 | 7,900.0 | 7,900.0 | 7,600.0 | 2.10K | -3.80% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 0.90K | -1.25% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 0.90K | -1.25% | |
8,000.0 | 7,800.0 | 8,000.0 | 7,800.0 | 1.30K | +1.27% | |
8,000.0 | 7,800.0 | 8,000.0 | 7,800.0 | 1.30K | +1.27% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 1.00K | +2.60% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 1.00K | +2.60% | |
7,700.0 | 7,600.0 | 7,700.0 | 7,600.0 | 3.11K | -1.28% | |
7,700.0 | 7,600.0 | 7,700.0 | 7,600.0 | 3.11K | -1.28% | |
7,800.0 | 7,800.0 | 7,800.0 | 7,800.0 | 3.40K | -2.50% | |
7,800.0 | 7,800.0 | 7,800.0 | 7,800.0 | 3.40K | -2.50% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 18.20K | 0.00% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 18.20K | 0.00% | |
8,000.0 | 7,600.0 | 8,000.0 | 7,600.0 | 3.60K | 0.00% | |
8,000.0 | 7,600.0 | 8,000.0 | 7,600.0 | 3.60K | 0.00% | |
8,000.0 | 7,900.0 | 8,000.0 | 7,800.0 | 3.50K | +1.27% | |
8,000.0 | 7,900.0 | 8,000.0 | 7,800.0 | 3.50K | +1.27% | |
7,900.0 | 8,000.0 | 8,000.0 | 7,900.0 | 0.50K | +1.28% | |
7,800.0 | 7,800.0 | 7,800.0 | 7,800.0 | 1.50K | 0.00% | |
7,800.0 | 7,600.0 | 7,800.0 | 7,600.0 | 1.70K | +2.63% | |
7,600.0 | 7,500.0 | 7,600.0 | 7,500.0 | 0.20K | -3.80% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 1.92K | 0.00% | |
7,900.0 | 7,500.0 | 8,200.0 | 7,500.0 | 4.40K | -3.66% | |
8,200.0 | 8,000.0 | 8,200.0 | 7,900.0 | 3.12K | +2.50% | |
8,000.0 | 8,000.0 | 8,200.0 | 8,000.0 | 9.20K | 0.00% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 1.01K | -5.88% | |
8,500.0 | 7,800.0 | 8,500.0 | 7,800.0 | 0.50K | +7.59% |