日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25,000 | 25,000 | 25,000 | 25,000 | 1.80K | -7.06% | |
25,000 | 25,000 | 25,000 | 25,000 | 1.80K | -7.06% | |
26,900 | 26,900 | 26,900 | 26,900 | 0.10K | +7.60% | |
26,900 | 26,900 | 26,900 | 26,900 | 0.10K | +7.60% | |
25,000 | 25,000 | 25,000 | 25,000 | 0.20K | -5.66% | |
25,000 | 25,000 | 25,000 | 25,000 | 0.20K | -5.66% | |
26,500 | 26,500 | 26,500 | 26,500 | 0.50K | -1.12% | |
26,500 | 26,500 | 26,500 | 26,500 | 0.50K | -1.12% | |
26,800 | 26,800 | 26,800 | 26,800 | 0.10K | +7.20% | |
26,800 | 26,800 | 26,800 | 26,800 | 0.10K | +7.20% | |
25,000 | 25,000 | 25,000 | 25,000 | 2.10K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 2.10K | 0.00% | |
25,000 | 25,200 | 25,200 | 25,000 | 8.10K | -12.89% | |
25,000 | 25,200 | 25,200 | 25,000 | 8.10K | -12.89% | |
28,700 | 28,700 | 28,700 | 28,700 | 0.00% | ||
28,700 | 28,700 | 28,700 | 28,700 | 0.00% | ||
28,700 | 28,700 | 28,700 | 28,700 | 0.00K | 0.00% | |
28,700 | 28,700 | 28,700 | 28,700 | 0.00K | 0.00% | |
28,700 | 28,700 | 28,700 | 28,700 | 0.12K | -0.69% | |
28,700 | 28,700 | 28,700 | 28,700 | 0.12K | -0.69% | |
28,900 | 25,700 | 28,900 | 25,600 | 0.40K | -0.69% | |
28,900 | 25,700 | 28,900 | 25,600 | 0.40K | -0.69% | |
29,100 | 29,100 | 29,100 | 29,100 | 0.03K | 0.00% | |
29,100 | 29,100 | 29,100 | 29,100 | 0.03K | 0.00% | |
29,100 | 29,100 | 29,100 | 29,100 | 0.10K | -0.34% | |
29,200 | 29,400 | 29,400 | 25,500 | 12.40K | -0.34% | |
29,300 | 29,400 | 29,400 | 25,500 | 1.30K | +1.74% | |
28,800 | 28,800 | 28,800 | 28,800 | 0.10K | +0.35% | |
28,700 | 28,700 | 28,700 | 28,700 | 0.10K | +1.41% | |
28,300 | 28,800 | 28,800 | 25,700 | 7.35K | +13.20% |