注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
解鎖優質數據: 高達 50%折扣優惠 InvestingPro 獲取優惠
- 成交量: 20,614,907
- 買入價/賣出價: 10.30 / 10.31
- 全日波幅: 10.26 - 10.47
海格通信
10.30
-0.11
-1.06%
海格通信是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 深證成指 | 8,849.70 | 8,947.96 | 8,844.87 | -137.60 | -1.53% | 15:44:27 | ||
| 深證1000 | 4,226.29 | 4,280.06 | 4,224.71 | -72.67 | -1.69% | 15:44:57 | ||
| 深證200 | 3,200.65 | 3,249.83 | 3,198.21 | -66.31 | -2.03% | 15:44:51 | ||
| 深證300R | 4,832.40 | 4,879.98 | 4,829.64 | -68.19 | -1.39% | 15:44:51 | ||
| 深300EW | 4,061.39 | 4,119.39 | 4,059.66 | -76.69 | -1.85% | 15:44:03 | ||
| 深證低波 | 4,745.08 | 4,789.90 | 4,742.18 | -55.47 | -1.16% | 15:44:27 | ||
| 深證300 | 3,773.02 | 3,810.17 | 3,770.86 | -53.57 | -1.40% | 15:44:45 | ||
| 300績效 | 5,027.68 | 5,102.55 | 5,025.32 | -97.67 | -1.91% | 15:44:15 | ||
| 中創低波 | 1,638.37 | 1,663.31 | 1,637.46 | -29.74 | -1.78% | 15:44:39 | ||
| 深證裝備 | 3,942.76 | 3,982.46 | 3,940.17 | -59.41 | -1.49% | 15:44:12 | ||
| 製造指數 | 2,102.22 | 2,129.94 | 2,101.75 | -36.70 | -1.72% | 15:44:03 | ||
| 深證中游 | 2,404.83 | 2,435.62 | 2,403.51 | -30.68 | -1.26% | 15:44:30 | ||
| 深證A指 | 1,687.95 | 1,710.72 | 1,687.81 | -28.73 | -1.67% | 15:44:51 | ||
| 深成指R | 11,552.11 | 11,680.37 | 11,545.81 | -178.45 | -1.52% | 15:44:30 | ||
| 深證綜指 | 1,614.03 | 1,635.78 | 1,613.89 | -27.44 | -1.67% | 15:44:48 | ||
| 中創400 | 1,551.75 | 1,579.57 | 1,550.92 | -34.98 | -2.20% | 15:44:36 | ||
| 中創500 | 1,466.44 | 1,484.30 | 1,466.05 | -25.11 | -1.68% | 15:44:39 | ||
| 深成指EW | 3,023.81 | 3,074.67 | 3,022.51 | -63.44 | -2.06% | 15:44:21 | ||
| 新指數 | 7,603.41 | 7,701.52 | 7,602.28 | -128.16 | -1.66% | 15:44:36 | ||
| 中創價值 | 1,815.65 | 1,836.81 | 1,815.08 | -27.31 | -1.48% | 15:44:45 | ||
| 中創高新 | 2,203.94 | 2,252.63 | 2,203.87 | -56.80 | -2.51% | 15:44:00 | ||
| 中小低波 | 1,547.26 | 1,569.63 | 1,546.57 | -25.68 | -1.63% | 15:44:33 | ||
| 中小板綜 | 9,304.22 | 9,438.09 | 9,304.22 | -155.46 | -1.64% | 15:44:39 | ||
| 中小300 | 1,099.45 | 1,113.48 | 1,099.30 | -18.02 | -1.61% | 15:44:48 | ||
| 中小基礎 | 5,964.66 | 6,043.77 | 5,964.02 | -100.49 | -1.66% | 15:44:33 | ||
| 深證新興 | 1,738.91 | 1,756.26 | 1,737.94 | -24.63 | -1.40% | 15:44:27 | ||
| 科技100 | 2,357.34 | 2,384.32 | 2,357.20 | -40.59 | -1.69% | 15:44:51 | ||
| 深證電信 | 3,947.50 | 4,041.60 | 3,945.12 | -104.78 | -2.59% | 15:44:27 | ||
| 中小新興 | 1,467.69 | 1,491.28 | 1,467.52 | -22.01 | -1.48% | 15:44:30 | ||
| CSI All Share TR | 5,327.436 | 5,327.436 | 5,327.436 | +0.000 | +0.00% | 26/06 | ||
| HS China A | 1,828.62 | 1,843.81 | 1,827.94 | -22.52 | -1.22% | 15:00:00 | ||
| HS China A Value Select | 4,051.93 | 4,076.62 | 4,049.54 | -39.70 | -0.97% | 15:00:00 | ||
| HS China A Dividend Yield Select | 4,042.45 | 4,066.08 | 4,040.05 | -38.17 | -0.94% | 15:00:00 | ||
| HS China A IT Hardware | 3,109.16 | 3,162.18 | 3,108.66 | -48.82 | -1.55% | 15:00:00 | ||
| HS China A Momentum Select | 4,071.58 | 4,092.19 | 4,068.97 | -33.06 | -0.81% | 15:40:00 | ||
| HS China A Quality Select | 3,290.89 | 3,311.88 | 3,289.63 | -33.59 | -1.01% | 15:00:00 | ||
| HS China A Low Size Select | 2,718.31 | 2,746.66 | 2,717.13 | -39.72 | -1.44% | 15:00:00 | ||
| HS China A Value Comprehensive | 3,666.26 | 3,694.19 | 3,664.61 | -41.67 | -1.12% | 15:00:00 | ||
| HS China A Low Volatility Select | 4,163.05 | 4,184.03 | 4,158.85 | -33.10 | -0.79% | 15:00:00 | ||
| HS China A Momentum Comprehensive | 3,843.82 | 3,868.45 | 3,841.74 | -36.99 | -0.95% | 15:40:00 | ||
| HS China A Low Size Comprehensive | 2,713.63 | 2,745.28 | 2,712.30 | -42.61 | -1.55% | 15:00:00 | ||
| HS China A Quality Comprehensive | 3,141.52 | 3,166.78 | 3,140.20 | -37.25 | -1.17% | 15:00:00 | ||
| SZSE 500 Telecom | 2,136.39 | 2,187.10 | 2,134.51 | -56.84 | -2.59% | 15:44:48 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核