海昌海洋公園 (2255)

香港
貨幣 HKD
免責聲明
1.170
+0.020(+1.74%)
關閉

海昌海洋公園歷史數據

時間範圍
Daily
2023-09-04 - 2023-10-02
日期收市 開市 成交量 升跌(%)
1.1701.1501.1901.1406.89M+1.74%
1.1501.1901.1901.15013.96M-3.36%
1.1901.1701.2101.13034.34M+1.71%
1.1701.1701.1801.1506.36M0.00%
1.1701.1901.2001.15016.31M-2.50%
1.2001.1901.2201.16023.08M+0.84%
1.1901.2201.2201.17020.25M-1.65%
1.2101.2101.2101.18034.31M+0.83%
1.2001.2301.2401.18044.05M-0.83%
1.2101.1501.2101.11060.70M+6.14%
1.1401.1601.1701.14037.95M-1.72%
1.1601.1501.1601.12027.93M+1.75%
1.1401.1401.1501.11031.15M+1.79%
1.1201.0701.1201.05034.74M+4.67%
1.0701.0501.0901.03030.50M+1.90%
1.0501.0801.0901.03015.51M-2.78%
1.0801.1101.1401.06022.96M-2.70%
1.1101.0801.1201.07031.75M+2.78%
1.0801.0201.0801.00033.38M+5.88%
最高
1.240
升跌(%)
14.706
平均
1.148
差價
0.240
最低
1.000