日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.170 | 1.150 | 1.190 | 1.140 | 6.89M | +1.74% | |
1.150 | 1.190 | 1.190 | 1.150 | 13.96M | -3.36% | |
1.190 | 1.170 | 1.210 | 1.130 | 34.34M | +1.71% | |
1.170 | 1.170 | 1.180 | 1.150 | 6.36M | 0.00% | |
1.170 | 1.190 | 1.200 | 1.150 | 16.31M | -2.50% | |
1.200 | 1.190 | 1.220 | 1.160 | 23.08M | +0.84% | |
1.190 | 1.220 | 1.220 | 1.170 | 20.25M | -1.65% | |
1.210 | 1.210 | 1.210 | 1.180 | 34.31M | +0.83% | |
1.200 | 1.230 | 1.240 | 1.180 | 44.05M | -0.83% | |
1.210 | 1.150 | 1.210 | 1.110 | 60.70M | +6.14% | |
1.140 | 1.160 | 1.170 | 1.140 | 37.95M | -1.72% | |
1.160 | 1.150 | 1.160 | 1.120 | 27.93M | +1.75% | |
1.140 | 1.140 | 1.150 | 1.110 | 31.15M | +1.79% | |
1.120 | 1.070 | 1.120 | 1.050 | 34.74M | +4.67% | |
1.070 | 1.050 | 1.090 | 1.030 | 30.50M | +1.90% | |
1.050 | 1.080 | 1.090 | 1.030 | 15.51M | -2.78% | |
1.080 | 1.110 | 1.140 | 1.060 | 22.96M | -2.70% | |
1.110 | 1.080 | 1.120 | 1.070 | 31.75M | +2.78% | |
1.080 | 1.020 | 1.080 | 1.000 | 33.38M | +5.88% |