日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,100 | 15,500 | 15,500 | 15,100 | 10.90K | -1.31% | |
15,100 | 15,500 | 15,500 | 15,100 | 10.90K | -1.31% | |
15,300 | 14,200 | 15,500 | 14,100 | 97.74K | +6.99% | |
15,300 | 14,200 | 15,500 | 14,100 | 97.74K | +6.99% | |
14,300 | 14,500 | 14,500 | 14,300 | 6.50K | -0.69% | |
14,300 | 14,500 | 14,500 | 14,300 | 6.50K | -0.69% | |
14,400 | 14,600 | 14,600 | 14,400 | 10.00K | -1.37% | |
14,400 | 14,600 | 14,600 | 14,400 | 10.00K | -1.37% | |
14,600 | 14,600 | 14,700 | 14,500 | 12.12K | 0.00% | |
14,600 | 14,600 | 14,700 | 14,500 | 12.12K | 0.00% | |
14,600 | 14,800 | 14,800 | 14,400 | 22.43K | +1.39% | |
14,600 | 14,800 | 14,800 | 14,400 | 22.43K | +1.39% | |
14,400 | 14,200 | 15,200 | 14,200 | 15.04K | +1.41% | |
14,400 | 14,200 | 15,200 | 14,200 | 15.04K | +1.41% | |
14,200 | 14,500 | 14,900 | 14,100 | 24.20K | -1.39% | |
14,200 | 14,500 | 14,900 | 14,100 | 24.20K | -1.39% | |
14,400 | 15,300 | 15,300 | 14,300 | 41.10K | +2.86% | |
14,400 | 15,300 | 15,300 | 14,300 | 41.10K | +2.86% | |
14,000 | 14,000 | 14,100 | 13,900 | 9.40K | -0.71% | |
14,000 | 14,000 | 14,100 | 13,900 | 9.40K | -0.71% | |
14,100 | 14,100 | 14,100 | 14,000 | 8.20K | -1.40% | |
14,100 | 14,100 | 14,100 | 14,000 | 8.20K | -1.40% | |
14,300 | 14,200 | 14,300 | 14,100 | 5.60K | 0.00% | |
14,300 | 14,200 | 14,300 | 14,100 | 5.60K | 0.00% | |
14,300 | 14,300 | 14,300 | 14,200 | 2.82K | 0.00% | |
14,300 | 14,300 | 14,300 | 14,200 | 2.82K | -5.30% | |
14,300 | 14,400 | 14,400 | 14,200 | 9.40K | -0.69% | |
14,400 | 14,400 | 14,400 | 14,100 | 11.10K | +2.13% | |
14,100 | 14,200 | 14,200 | 14,100 | 5.45K | 0.00% | |
14,100 | 14,200 | 14,200 | 14,100 | 3.30K | -0.70% |