日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33,000 | 38,400 | 38,400 | 33,000 | 0.30K | -14.06% | |
33,000 | 38,400 | 38,400 | 33,000 | 0.30K | -14.06% | |
38,400 | 38,400 | 38,400 | 38,400 | 0.10K | -14.67% | |
38,400 | 38,400 | 38,400 | 38,400 | 0.10K | -14.67% | |
45,000 | 45,000 | 45,000 | 45,000 | 1.07K | +14.80% | |
45,000 | 45,000 | 45,000 | 45,000 | 1.07K | +14.80% | |
39,200 | 39,200 | 39,200 | 39,200 | 0.10K | -34.45% | |
39,200 | 39,200 | 39,200 | 39,200 | 0.10K | -34.45% | |
59,800 | 45,000 | 59,800 | 45,000 | 1.32K | +15.00% | |
52,000 | 52,000 | 52,000 | 52,000 | 0.10K | 0.00% | |
52,000 | 52,000 | 52,000 | 52,000 | 0.12K | +13.29% | |
45,900 | 45,900 | 45,900 | 45,500 | 0.33K | -13.07% | |
52,800 | 52,800 | 52,800 | 52,800 | 0.11K | -14.98% | |
62,100 | 62,100 | 62,100 | 62,100 | 0.12K | +15.00% | |
54,000 | 54,000 | 54,000 | 54,000 | 0.10K | -1.28% | |
54,700 | 54,700 | 54,700 | 54,700 | 0.14K | +14.92% | |
47,600 | 47,600 | 47,600 | 47,600 | 0.10K | +14.70% | |
41,500 | 41,500 | 41,500 | 41,500 | 0.10K | -3.94% | |
43,200 | 43,200 | 43,200 | 43,200 | 9.28K | +12.21% | |
38,500 | 38,500 | 38,500 | 38,500 | 0.90K | 0.00% | |
38,500 | 38,500 | 38,500 | 38,500 | 0.50K | 0.00% | |
38,500 | 38,500 | 38,500 | 38,500 | 0.80K | +1.05% | |
38,100 | 38,100 | 38,100 | 38,100 | 0.10K | +0.26% | |
38,000 | 38,000 | 38,100 | 38,000 | 15.80K | 0.00% | |
38,000 | 38,000 | 38,000 | 38,000 | 0.10K | 0.00% | |
38,000 | 38,000 | 38,000 | 38,000 | 0.62K | 0.00% | |
38,000 | 38,000 | 38,000 | 38,000 | 0.20K | 0.00% | |
38,000 | 38,000 | 38,000 | 38,000 | 0.30K | 0.00% | |
38,000 | 38,000 | 38,000 | 38,000 | 0.30K | +1.06% | |
37,600 | 37,600 | 37,600 | 37,600 | 0.10K | +13.94% |