日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
65,600 | 63,300 | 65,600 | 63,300 | 0.30K | -1.80% | |
65,600 | 63,300 | 65,600 | 63,300 | 0.30K | -1.80% | |
66,800 | 65,500 | 66,800 | 65,500 | 1.10K | +1.98% | |
66,800 | 65,500 | 66,800 | 65,500 | 1.10K | +1.98% | |
65,500 | 62,700 | 65,500 | 62,700 | 1.30K | -2.09% | |
65,500 | 62,700 | 65,500 | 62,700 | 1.30K | -2.09% | |
66,900 | 66,900 | 66,900 | 66,900 | 0.10K | +2.92% | |
66,900 | 66,900 | 66,900 | 66,900 | 0.10K | +2.92% | |
65,000 | 64,000 | 65,000 | 64,000 | 0.90K | -2.84% | |
65,000 | 64,000 | 65,000 | 64,000 | 0.90K | -2.84% | |
66,900 | 66,900 | 66,900 | 66,900 | 0.10K | -0.15% | |
66,900 | 66,900 | 66,900 | 66,900 | 0.10K | -0.15% | |
67,000 | 63,700 | 67,000 | 63,700 | 4.30K | +4.85% | |
67,000 | 63,700 | 67,000 | 63,700 | 4.30K | +4.85% | |
63,900 | 63,900 | 63,900 | 63,900 | 0.10K | -0.93% | |
63,900 | 63,900 | 63,900 | 63,900 | 0.10K | -0.93% | |
64,500 | 67,000 | 67,000 | 62,800 | 1.20K | -2.27% | |
64,500 | 67,000 | 67,000 | 62,800 | 1.20K | -2.27% | |
66,000 | 66,500 | 66,500 | 62,200 | 0.80K | -1.35% | |
66,000 | 66,500 | 66,500 | 62,200 | 0.80K | -1.35% | |
66,900 | 63,800 | 66,900 | 63,800 | 0.60K | +4.86% | |
66,900 | 63,800 | 66,900 | 63,800 | 0.60K | +4.86% | |
63,800 | 63,800 | 63,800 | 63,800 | 0.10K | +2.90% | |
63,800 | 63,800 | 63,800 | 63,800 | 0.10K | +2.90% | |
62,000 | 64,000 | 64,000 | 62,000 | 0.51K | -0.80% | |
62,500 | 64,000 | 64,000 | 62,500 | 1.10K | -0.64% | |
62,900 | 64,400 | 64,400 | 61,500 | 2.30K | -2.33% | |
64,400 | 64,400 | 64,400 | 64,400 | 0.10K | +2.22% | |
63,000 | 64,400 | 66,500 | 63,000 | 1.80K | -1.41% | |
63,900 | 64,400 | 64,500 | 63,900 | 0.80K | -2.59% |