日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
115,200.0 | 115,200.0 | 115,200.0 | 115,200.0 | 0.20K | +6.77% | |
115,200.0 | 115,200.0 | 115,200.0 | 115,200.0 | 0.20K | +6.77% | |
107,900.0 | 107,900.0 | 107,900.0 | 107,900.0 | 0.11K | +7.90% | |
107,900.0 | 107,900.0 | 107,900.0 | 107,900.0 | 0.11K | +7.90% | |
100,000.0 | 100,000.0 | 100,000.0 | 100,000.0 | 0.50K | +0.20% | |
100,000.0 | 100,000.0 | 100,000.0 | 100,000.0 | 0.50K | +0.20% | |
99,800.0 | 99,800.0 | 99,800.0 | 99,800.0 | 0.21K | -0.10% | |
99,800.0 | 99,800.0 | 99,800.0 | 99,800.0 | 0.21K | -0.10% | |
99,900.0 | 90,000.0 | 99,900.0 | 90,000.0 | 1.44K | +9.78% | |
99,900.0 | 90,000.0 | 99,900.0 | 90,000.0 | 1.44K | +9.78% | |
91,000.0 | 91,000.0 | 91,000.0 | 91,000.0 | 0.44K | -1.09% | |
91,000.0 | 91,000.0 | 91,000.0 | 91,000.0 | 0.44K | -1.09% | |
92,000.0 | 92,000.0 | 92,000.0 | 92,000.0 | 0.54K | +3.37% | |
92,000.0 | 92,000.0 | 92,000.0 | 92,000.0 | 0.54K | +3.37% | |
89,000.0 | 86,000.0 | 89,000.0 | 86,000.0 | 1.02K | +4.83% | |
89,000.0 | 86,000.0 | 89,000.0 | 86,000.0 | 1.02K | +4.83% | |
84,900.0 | 83,000.0 | 85,000.0 | 83,000.0 | 0.61K | +3.54% | |
84,900.0 | 83,000.0 | 85,000.0 | 83,000.0 | 0.61K | +3.54% | |
82,000.0 | 81,000.0 | 82,000.0 | 81,000.0 | 0.91K | +1.23% | |
82,000.0 | 81,000.0 | 82,000.0 | 81,000.0 | 0.91K | +1.23% | |
81,000.0 | 80,000.0 | 81,000.0 | 80,000.0 | 0.90K | +1.25% | |
81,000.0 | 80,000.0 | 81,000.0 | 80,000.0 | 0.90K | +1.25% | |
80,000.0 | 80,000.0 | 80,000.0 | 80,000.0 | 0.13K | 0.00% | |
80,000.0 | 80,000.0 | 80,000.0 | 80,000.0 | 0.13K | 0.00% | |
80,000.0 | 80,000.0 | 80,000.0 | 80,000.0 | 0.21K | -30.56% | |
80,000.0 | 80,000.0 | 80,000.0 | 80,000.0 | 0.21K | 0.00% | |
80,000.0 | 80,000.0 | 80,000.0 | 80,000.0 | 0.25K | 0.00% | |
80,000.0 | 80,000.0 | 80,000.0 | 80,000.0 | 0.62K | -3.50% | |
82,900.0 | 80,000.0 | 82,900.0 | 80,000.0 | 1.15K | -0.12% | |
83,000.0 | 78,000.0 | 83,000.0 | 78,000.0 | 0.32K | +8.50% |