日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
40,100.0 | 40,550.0 | 40,900.0 | 40,000.0 | 1.31M | -1.11% | |
40,100.0 | 40,550.0 | 40,900.0 | 40,000.0 | 1.31M | -1.11% | |
40,550.0 | 41,200.0 | 41,200.0 | 40,000.0 | 852.30K | -1.58% | |
40,550.0 | 41,200.0 | 41,200.0 | 40,000.0 | 852.30K | -1.58% | |
41,200.0 | 39,800.0 | 41,450.0 | 39,800.0 | 1.64M | +0.98% | |
41,200.0 | 39,800.0 | 41,450.0 | 39,800.0 | 1.64M | +0.98% | |
40,800.0 | 40,500.0 | 40,850.0 | 40,150.0 | 843.70K | 0.00% | |
40,800.0 | 40,500.0 | 40,850.0 | 40,150.0 | 843.70K | 0.00% | |
40,800.0 | 39,650.0 | 40,900.0 | 39,500.0 | 1.23M | +2.90% | |
40,800.0 | 39,650.0 | 40,900.0 | 39,500.0 | 1.23M | +2.90% | |
39,650.0 | 39,550.0 | 39,900.0 | 39,050.0 | 1.47M | +0.25% | |
39,650.0 | 39,550.0 | 39,900.0 | 39,050.0 | 1.47M | +0.25% | |
39,550.0 | 38,000.0 | 39,700.0 | 38,000.0 | 1.73M | +3.94% | |
39,550.0 | 38,000.0 | 39,700.0 | 38,000.0 | 1.73M | +3.94% | |
38,050.0 | 38,350.0 | 38,700.0 | 37,500.0 | 2.00M | -0.78% | |
38,050.0 | 38,350.0 | 38,700.0 | 37,500.0 | 2.00M | -0.78% | |
38,350.0 | 37,800.0 | 38,900.0 | 37,800.0 | 1.60M | +0.26% | |
38,350.0 | 37,800.0 | 38,900.0 | 37,800.0 | 1.60M | +0.26% | |
38,250.0 | 37,500.0 | 38,800.0 | 37,100.0 | 2.87M | -1.29% | |
38,250.0 | 37,500.0 | 38,800.0 | 37,100.0 | 2.87M | -1.29% | |
38,750.0 | 41,650.0 | 41,700.0 | 38,750.0 | 2.56M | -6.96% | |
38,750.0 | 41,650.0 | 41,700.0 | 38,750.0 | 2.56M | -6.96% | |
41,650.0 | 41,000.0 | 41,850.0 | 41,000.0 | 1.15M | +1.71% | |
41,650.0 | 41,000.0 | 41,850.0 | 41,000.0 | 1.15M | +1.71% | |
40,950.0 | 41,000.0 | 41,000.0 | 40,500.0 | 1.29M | +2.12% | |
40,950.0 | 41,000.0 | 41,000.0 | 40,500.0 | 1.29M | -0.49% | |
41,150.0 | 41,450.0 | 42,000.0 | 41,150.0 | 726.20K | -0.72% | |
41,450.0 | 40,900.0 | 41,500.0 | 40,550.0 | 1.17M | +1.34% | |
40,900.0 | 41,500.0 | 41,900.0 | 40,900.0 | 1.97M | -7.17% | |
44,060.0 | 42,400.0 | 44,060.0 | 41,500.0 | 2.44M | +3.43% |