日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
105.50 | 105.50 | 106.50 | 104.50 | 13.83K | +0.48% | |
105.00 | 104.50 | 105.00 | 104.00 | 6.94K | 0.00% | |
105.00 | 105.50 | 105.50 | 104.50 | 4.77K | +0.48% | |
104.50 | 105.00 | 105.50 | 104.00 | 24.87K | +0.48% | |
104.00 | 103.00 | 105.50 | 103.00 | 34.07K | +0.97% | |
103.00 | 103.50 | 104.00 | 101.50 | 89.89K | -0.96% | |
104.00 | 103.50 | 104.00 | 103.00 | 25.55K | +0.48% | |
103.50 | 104.00 | 104.50 | 103.50 | 94.65K | -0.96% | |
104.50 | 104.50 | 105.00 | 104.00 | 19.70K | 0.00% | |
104.50 | 105.00 | 105.50 | 104.00 | 73.85K | -0.48% | |
105.00 | 105.00 | 105.50 | 105.00 | 10.32K | 0.00% | |
105.00 | 104.50 | 105.00 | 104.50 | 13.86K | +0.48% | |
104.50 | 104.50 | 105.00 | 104.50 | 30.02K | -0.48% | |
105.00 | 104.00 | 105.50 | 104.00 | 30.97K | +0.96% | |
104.00 | 104.00 | 104.50 | 104.00 | 13.46K | +0.48% | |
103.50 | 103.50 | 104.00 | 103.50 | 13.71K | -0.96% | |
104.50 | 104.00 | 104.50 | 103.00 | 27.07K | +0.97% | |
103.50 | 103.00 | 104.00 | 103.00 | 32.58K | +1.47% | |
102.00 | 101.50 | 102.00 | 101.00 | 17.11K | +0.49% | |
101.50 | 101.00 | 102.00 | 101.00 | 7.65K | +0.50% | |
101.00 | 100.50 | 103.00 | 100.00 | 19.07K | -0.98% | |
102.00 | 105.00 | 105.00 | 100.50 | 32.40K | -2.86% | |
105.00 | 105.00 | 105.50 | 105.00 | 9.14K | 0.00% | |
105.00 | 108.00 | 108.00 | 104.50 | 21.16K | -2.78% | |
108.00 | 108.00 | 108.00 | 106.50 | 2.96K | +0.47% | |
107.50 | 106.50 | 108.00 | 106.50 | 11.29K | -0.46% | |
108.00 | 105.00 | 108.00 | 105.00 | 9.40K | +2.86% | |
105.00 | 103.50 | 105.00 | 103.50 | 2.49K | +1.45% | |
103.50 | 105.00 | 106.00 | 103.50 | 18.20K | -1.43% | |
105.00 | 102.00 | 105.00 | 101.50 | 25.20K | -0.47% |