日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
179.00 | 179.00 | 179.00 | 179.00 | -0.56% | ||
179.00 | 179.00 | 179.00 | 179.00 | -0.56% | ||
180.00 | 180.00 | 180.00 | 180.00 | 0.00% | ||
180.00 | 180.00 | 180.00 | 180.00 | 0.00% | ||
180.00 | 167.50 | 180.00 | 167.50 | 0.00K | +7.46% | |
167.50 | 167.50 | 167.50 | 167.50 | 0.00% | ||
167.50 | 167.50 | 167.50 | 167.50 | 0.20K | -13.73% | |
194.15 | 194.15 | 194.15 | 194.15 | 0.10K | +7.50% | |
180.60 | 180.60 | 180.60 | 180.60 | 0.20K | +3.20% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.10K | -2.75% | |
179.95 | 179.95 | 179.95 | 179.95 | 0.10K | +7.11% | |
168.00 | 168.00 | 168.00 | 168.00 | 0.20K | +6.93% | |
157.11 | 157.11 | 157.11 | 157.11 | 0.20K | 0.00% | |
157.11 | 157.11 | 157.11 | 157.11 | +6.05% | ||
148.15 | 148.15 | 148.15 | 148.15 | 0.30K | +7.50% | |
137.81 | 137.81 | 137.81 | 137.81 | 0.20K | -7.50% | |
148.98 | 148.98 | 148.98 | 148.98 | 0.20K | 0.00% | |
148.98 | 148.98 | 148.98 | 148.98 | 0.10K | 0.00% | |
148.98 | 148.98 | 148.98 | 148.98 | 0.10K | +7.43% | |
138.67 | 138.50 | 138.67 | 138.50 | 0.20K | +7.50% | |
129.00 | 129.00 | 129.00 | 129.00 | 0.30K | 0.00% | |
129.00 | 129.00 | 129.00 | 129.00 | 0.10K | 0.00% | |
129.00 | 129.00 | 129.00 | 129.00 | 0.10K | +0.31% | |
128.60 | 128.60 | 128.60 | 128.60 | 0.10K | +8.58% | |
118.44 | 118.44 | 118.44 | 110.18 | 0.10K | +5.39% | |
112.38 | 112.00 | 112.38 | 112.00 | 0.40K | +7.50% | |
104.54 | 104.53 | 104.55 | 104.53 | 2.00K | -0.44% | |
105.00 | 110.00 | 110.00 | 105.00 | 0.20K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.20K | -13.56% | |
121.47 | 121.47 | 121.47 | 121.47 | 0.10K | -32.14% |