日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,500.00 | 8,430.00 | 8,500.00 | 8,230.00 | 0.47K | +1.43% | |
8,500.00 | 8,430.00 | 8,500.00 | 8,230.00 | 0.47K | +1.43% | |
8,380.00 | 8,490.00 | 8,490.00 | 8,370.00 | 1.26K | -0.12% | |
8,380.00 | 8,490.00 | 8,490.00 | 8,370.00 | 1.26K | -0.12% | |
8,390.00 | 8,420.00 | 8,500.00 | 8,310.00 | 6.17K | -1.29% | |
8,390.00 | 8,420.00 | 8,500.00 | 8,310.00 | 6.17K | -1.29% | |
8,500.00 | 8,670.00 | 8,670.00 | 8,350.00 | 6.10K | -1.96% | |
8,500.00 | 8,670.00 | 8,670.00 | 8,350.00 | 6.10K | -1.96% | |
8,670.00 | 8,580.00 | 8,800.00 | 8,550.00 | 0.44K | +1.05% | |
8,670.00 | 8,580.00 | 8,800.00 | 8,550.00 | 0.44K | +1.05% | |
8,580.00 | 8,710.00 | 8,950.00 | 8,550.00 | 2.43K | -1.27% | |
8,580.00 | 8,710.00 | 8,950.00 | 8,550.00 | 2.43K | -1.27% | |
8,690.00 | 8,600.00 | 8,700.00 | 8,500.00 | 2.76K | +0.46% | |
8,690.00 | 8,600.00 | 8,700.00 | 8,500.00 | 2.76K | +0.46% | |
8,650.00 | 8,580.00 | 8,700.00 | 8,450.00 | 3.21K | +1.53% | |
8,650.00 | 8,580.00 | 8,700.00 | 8,450.00 | 3.21K | +1.53% | |
8,520.00 | 8,820.00 | 8,820.00 | 8,470.00 | 6.57K | -2.96% | |
8,520.00 | 8,820.00 | 8,820.00 | 8,470.00 | 6.57K | -2.96% | |
8,780.00 | 8,300.00 | 9,440.00 | 8,240.00 | 97.70K | +7.60% | |
8,780.00 | 8,300.00 | 9,440.00 | 8,240.00 | 97.70K | +7.60% | |
8,160.00 | 8,330.00 | 8,330.00 | 8,110.00 | 0.93K | 0.00% | |
8,160.00 | 8,330.00 | 8,330.00 | 8,110.00 | 0.93K | 0.00% | |
8,160.00 | 8,250.00 | 8,380.00 | 8,150.00 | 1.45K | -4.00% | |
8,160.00 | 8,250.00 | 8,380.00 | 8,150.00 | 1.45K | -0.37% | |
8,190.00 | 8,200.00 | 8,200.00 | 7,980.00 | 3.14K | +1.49% | |
8,070.00 | 8,300.00 | 8,300.00 | 8,070.00 | 4.28K | -2.06% | |
8,240.00 | 8,300.00 | 8,450.00 | 8,210.00 | 1.00K | +0.12% | |
8,230.00 | 8,330.00 | 8,330.00 | 8,160.00 | 0.23K | +0.98% | |
8,150.00 | 8,260.00 | 8,270.00 | 8,140.00 | 1.91K | -0.73% | |
8,210.00 | 8,530.00 | 8,530.00 | 8,180.00 | 6.66K | -2.49% |