日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,880.0 | 8,880.0 | 8,880.0 | 8,880.0 | -0.22% | ||
8,880.0 | 8,880.0 | 8,880.0 | 8,880.0 | -0.22% | ||
8,900.0 | 8,940.0 | 8,940.0 | 8,900.0 | 1.10K | 0.00% | |
8,900.0 | 8,940.0 | 8,940.0 | 8,900.0 | 1.10K | 0.00% | |
8,900.0 | 8,600.0 | 8,940.0 | 8,600.0 | 50.60K | +2.30% | |
8,900.0 | 8,600.0 | 8,940.0 | 8,600.0 | 50.60K | +2.30% | |
8,700.0 | 8,750.0 | 8,790.0 | 8,700.0 | 2.00K | 0.00% | |
8,700.0 | 8,750.0 | 8,790.0 | 8,700.0 | 2.00K | 0.00% | |
8,700.0 | 8,660.0 | 8,700.0 | 8,660.0 | 2.00K | +0.35% | |
8,700.0 | 8,660.0 | 8,700.0 | 8,660.0 | 2.00K | +0.35% | |
8,670.0 | 8,400.0 | 8,690.0 | 8,400.0 | 1.20K | +3.96% | |
8,670.0 | 8,400.0 | 8,690.0 | 8,400.0 | 1.20K | +3.96% | |
8,340.0 | 8,340.0 | 8,340.0 | 8,340.0 | +0.12% | ||
8,340.0 | 8,340.0 | 8,340.0 | 8,340.0 | +0.12% | ||
8,330.0 | 8,410.0 | 8,410.0 | 8,330.0 | 7.90K | -0.95% | |
8,330.0 | 8,410.0 | 8,410.0 | 8,330.0 | 7.90K | -0.95% | |
8,410.0 | 8,410.0 | 8,410.0 | 8,410.0 | 0.00% | ||
8,410.0 | 8,410.0 | 8,410.0 | 8,410.0 | 0.00% | ||
8,410.0 | 8,750.0 | 8,750.0 | 8,400.0 | 12.50K | -5.82% | |
8,410.0 | 8,750.0 | 8,750.0 | 8,400.0 | 12.50K | -5.82% | |
8,930.0 | 8,950.0 | 8,950.0 | 8,800.0 | 2.90K | -0.22% | |
8,930.0 | 8,950.0 | 8,950.0 | 8,800.0 | 2.90K | -0.22% | |
8,950.0 | 8,820.0 | 9,100.0 | 8,820.0 | 0.30K | +1.47% | |
8,950.0 | 8,820.0 | 9,100.0 | 8,820.0 | 0.30K | +1.47% | |
8,820.0 | 8,930.0 | 8,930.0 | 8,820.0 | 1.90K | -2.33% | |
8,820.0 | 8,930.0 | 8,930.0 | 8,820.0 | 1.90K | -2.33% | |
9,030.0 | 8,810.0 | 9,030.0 | 8,810.0 | 1.30K | +1.01% | |
9,030.0 | 8,810.0 | 9,030.0 | 8,810.0 | 1.30K | +1.01% | |
8,940.0 | 8,940.0 | 8,940.0 | 8,940.0 | +1.02% | ||
8,940.0 | 8,940.0 | 8,940.0 | 8,940.0 | +0.68% |