日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,950.0 | 11,200.0 | 11,200.0 | 10,950.0 | 155.60K | -0.90% | |
10,950.0 | 11,200.0 | 11,200.0 | 10,950.0 | 155.60K | -0.90% | |
11,050.0 | 11,250.0 | 11,250.0 | 10,800.0 | 502.10K | -1.78% | |
11,050.0 | 11,250.0 | 11,250.0 | 10,800.0 | 502.10K | -1.78% | |
11,250.0 | 11,200.0 | 11,400.0 | 11,100.0 | 105.60K | +0.45% | |
11,250.0 | 11,200.0 | 11,400.0 | 11,100.0 | 105.60K | +0.45% | |
11,200.0 | 11,400.0 | 11,400.0 | 11,150.0 | 64.50K | -1.75% | |
11,200.0 | 11,400.0 | 11,400.0 | 11,150.0 | 64.50K | -1.75% | |
11,400.0 | 11,050.0 | 11,500.0 | 11,000.0 | 431.30K | +3.17% | |
11,400.0 | 11,050.0 | 11,500.0 | 11,000.0 | 431.30K | +3.17% | |
11,050.0 | 11,200.0 | 11,350.0 | 10,850.0 | 242.60K | +4.74% | |
11,050.0 | 11,200.0 | 11,350.0 | 10,850.0 | 242.60K | +4.74% | |
10,550.0 | 11,200.0 | 11,400.0 | 10,550.0 | 414.30K | -6.64% | |
10,550.0 | 11,200.0 | 11,400.0 | 10,550.0 | 414.30K | -6.64% | |
11,300.0 | 11,650.0 | 11,650.0 | 10,850.0 | 564.50K | +2.73% | |
11,300.0 | 11,650.0 | 11,650.0 | 10,850.0 | 564.50K | +2.73% | |
11,000.0 | 11,850.0 | 11,950.0 | 11,000.0 | 386.00K | -6.78% | |
11,000.0 | 11,850.0 | 11,950.0 | 11,000.0 | 386.00K | -6.78% | |
11,800.0 | 11,250.0 | 12,000.0 | 11,250.0 | 557.60K | -2.07% | |
11,800.0 | 11,250.0 | 12,000.0 | 11,250.0 | 557.60K | -2.07% | |
12,050.0 | 12,550.0 | 12,600.0 | 12,050.0 | 407.80K | -3.98% | |
12,050.0 | 12,550.0 | 12,600.0 | 12,050.0 | 407.80K | -3.98% | |
12,550.0 | 12,600.0 | 12,600.0 | 12,400.0 | 270.00K | +0.40% | |
12,550.0 | 12,600.0 | 12,600.0 | 12,400.0 | 270.00K | +0.40% | |
12,500.0 | 12,550.0 | 12,700.0 | 12,450.0 | 608.30K | +14.16% | |
12,500.0 | 12,550.0 | 12,700.0 | 12,450.0 | 608.30K | -0.40% | |
12,550.0 | 12,700.0 | 12,850.0 | 12,500.0 | 387.30K | -1.18% | |
12,700.0 | 12,750.0 | 12,800.0 | 12,500.0 | 464.40K | -0.78% | |
12,800.0 | 13,000.0 | 13,100.0 | 12,750.0 | 517.70K | -1.54% | |
13,000.0 | 13,250.0 | 13,250.0 | 12,900.0 | 380.30K | -1.89% |