日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,100 | 11,100 | 11,100 | 11,100 | 1.60K | +0.91% | |
11,000 | 11,000 | 11,000 | 11,000 | 15.50K | -4.35% | |
11,500 | 11,500 | 11,500 | 11,500 | 151.00K | +15.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 1.00K | -1.96% | |
10,200 | 10,200 | 10,200 | 10,200 | 80.00K | -8.11% | |
11,100 | 10,000 | 11,100 | 10,000 | 0.20K | -4.31% | |
11,600 | 11,600 | 11,600 | 11,600 | 1.70K | +0.87% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.10K | 0.00% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.10K | +4.55% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.10K | -9.84% | |
12,200 | 12,200 | 12,200 | 12,200 | 0.10K | -2.40% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.10K | -4.58% | |
13,100 | 13,100 | 13,100 | 13,100 | 0.10K | 0.00% | |
13,100 | 13,100 | 13,100 | 13,100 | 0.10K | +13.91% | |
11,500 | 10,000 | 11,500 | 10,000 | 1.10K | +13.86% | |
10,100 | 10,100 | 10,100 | 10,100 | 2.00K | 0.00% | |
10,100 | 10,100 | 10,100 | 10,100 | 1.00K | -8.18% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.10K | +10.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 160.00K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 1.70K | +12.61% | |
8,880 | 8,880 | 8,880 | 8,880 | 2.60K | 0.00% | |
8,880 | 8,880 | 8,880 | 8,880 | 1.90K | 0.00% | |
8,880 | 8,880 | 8,880 | 8,880 | 4.00K | 0.00% | |
8,880 | 8,880 | 8,880 | 8,880 | 15.50K | +7.53% | |
8,258 | 8,258 | 8,258 | 8,258 | 1.10K | +14.81% | |
7,193 | 7,193 | 7,193 | 7,193 | 1.40K | +14.08% | |
6,305 | 6,305 | 6,305 | 6,305 | 3.90K | +14.51% | |
5,506 | 5,506 | 5,506 | 5,506 | 1.00K | +14.83% | |
4,795 | 4,795 | 4,795 | 4,795 | 0.00% | ||
4,795 | 4,795 | 4,795 | 4,795 | 1.40K | -56.80% |