日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,500.00 | 1,500.00 | 1,600.00 | 1,400.00 | 22.33K | -6.25% | |
1,500.00 | 1,500.00 | 1,600.00 | 1,400.00 | 22.33K | -6.25% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,500.00 | 32.64K | +6.67% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,500.00 | 32.64K | +6.67% | |
1,500.00 | 1,600.00 | 1,600.00 | 1,500.00 | 8.71K | -6.25% | |
1,500.00 | 1,600.00 | 1,600.00 | 1,500.00 | 8.71K | -6.25% | |
1,600.00 | 1,700.00 | 1,700.00 | 1,400.00 | 82.30K | 0.00% | |
1,600.00 | 1,700.00 | 1,700.00 | 1,400.00 | 82.30K | 0.00% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,500.00 | 62.00K | +14.29% | |
1,400.00 | 1,300.00 | 1,400.00 | 1,300.00 | 62.35K | +16.67% | |
1,200.00 | 1,300.00 | 1,300.00 | 1,200.00 | 80.90K | 0.00% | |
1,200.00 | 1,200.00 | 1,300.00 | 1,200.00 | 57.60K | -7.69% | |
1,300.00 | 1,200.00 | 1,300.00 | 1,100.00 | 94.80K | +8.33% | |
1,200.00 | 1,100.00 | 1,200.00 | 1,100.00 | 43.80K | +9.09% | |
1,100.00 | 1,100.00 | 1,200.00 | 1,100.00 | 94.68K | 0.00% | |
1,100.00 | 1,200.00 | 1,200.00 | 1,000.00 | 118.70K | 0.00% | |
1,100.00 | 1,000.00 | 1,100.00 | 1,000.00 | 59.55K | +10.00% | |
1,000.00 | 1,100.00 | 1,100.00 | 1,000.00 | 33.60K | -9.09% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,000.00 | 156.90K | 0.00% | |
1,100.00 | 1,100.00 | 1,200.00 | 1,000.00 | 40.04K | 0.00% | |
1,100.00 | 1,200.00 | 1,200.00 | 1,000.00 | 108.60K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 20.20K | 0.00% | |
1,100.00 | 1,200.00 | 1,200.00 | 1,000.00 | 323.10K | -8.33% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,100.00 | 130.98K | +9.09% | |
1,100.00 | 1,100.00 | 1,200.00 | 1,000.00 | 195.70K | 0.00% | |
1,100.00 | 1,100.00 | 1,200.00 | 1,000.00 | 29.82K | 0.00% | |
1,100.00 | 1,200.00 | 1,200.00 | 1,100.00 | 43.32K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,000.00 | 62.10K | 0.00% | |
1,100.00 | 1,000.00 | 1,100.00 | 1,000.00 | 10.50K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,000.00 | 59.70K | -26.67% |