日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,200 | 8,200 | 9,000 | 8,200 | 33.00K | -14.58% | |
9,600 | 9,600 | 9,600 | 9,600 | 4.30K | -12.73% | |
11,000 | 14,700 | 14,700 | 11,000 | 1.80K | -14.73% | |
12,900 | 12,900 | 12,900 | 12,900 | 0.10K | +9.32% | |
11,800 | 11,800 | 11,800 | 11,800 | 0.10K | +15.69% | |
10,200 | 11,000 | 11,000 | 10,200 | 4.40K | -13.56% | |
11,800 | 11,900 | 11,900 | 11,800 | 1.70K | -14.49% | |
13,800 | 13,800 | 13,800 | 13,800 | 0.10K | +2.99% | |
13,400 | 12,200 | 13,400 | 11,000 | 1.40K | +7.20% | |
12,500 | 12,600 | 12,600 | 12,500 | 0.70K | -10.07% | |
13,900 | 13,900 | 13,900 | 13,900 | 0.10K | +5.30% | |
13,200 | 13,200 | 13,200 | 13,200 | 0.10K | +13.79% | |
11,600 | 12,100 | 12,100 | 11,600 | 0.70K | -12.78% | |
13,300 | 13,400 | 13,400 | 13,300 | 2.00K | -5.00% | |
14,000 | 15,000 | 15,000 | 14,000 | 0.20K | -9.68% | |
15,500 | 15,400 | 15,500 | 15,400 | 3.20K | +17.42% | |
13,200 | 15,000 | 15,000 | 13,200 | 3.90K | -14.84% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.10K | +1.31% | |
15,300 | 15,400 | 15,400 | 15,300 | 0.50K | -10.00% | |
17,000 | 15,400 | 17,000 | 15,300 | 0.60K | +3.03% | |
16,500 | 15,700 | 16,500 | 15,700 | 0.70K | +3.13% | |
16,000 | 15,700 | 16,000 | 15,500 | 2.40K | -4.19% | |
16,700 | 16,700 | 16,700 | 16,700 | 0.50K | -2.91% | |
17,200 | 16,600 | 17,200 | 16,600 | 1.20K | -1.71% | |
17,500 | 17,500 | 17,500 | 17,500 | 0.10K | 0.00% | |
17,500 | 16,600 | 17,500 | 16,500 | 3.80K | +4.79% | |
16,700 | 16,200 | 16,700 | 16,200 | 4.70K | -0.60% | |
16,800 | 16,800 | 17,000 | 16,800 | 4.20K | -6.67% | |
18,000 | 17,500 | 18,000 | 17,500 | 0.50K | -4.76% | |
18,900 | 18,900 | 19,000 | 18,900 | 1.20K | +130.49% |