日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,400 | 12,400 | 12,400 | 12,400 | 0.10K | +0.81% | |
12,400 | 12,400 | 12,400 | 12,400 | 0.10K | +0.81% | |
12,300 | 12,300 | 12,300 | 12,300 | 0.10K | +25.51% | |
12,300 | 12,300 | 12,300 | 12,300 | 0.10K | +25.51% | |
9,800 | 11,600 | 11,600 | 9,800 | 1.70K | -14.78% | |
9,800 | 11,600 | 11,600 | 9,800 | 1.70K | -14.78% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.10K | -12.21% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.10K | -12.21% | |
13,100 | 13,100 | 13,100 | 13,100 | 0.70K | +14.91% | |
13,100 | 13,100 | 13,100 | 13,100 | 0.70K | +14.91% | |
11,400 | 11,400 | 11,400 | 11,400 | 0.10K | +4.11% | |
11,400 | 11,400 | 11,400 | 11,400 | 0.10K | +4.11% | |
10,950 | 10,950 | 10,950 | 10,950 | 0.10K | -12.78% | |
12,555 | 12,555 | 12,555 | 12,555 | 0.10K | +14.66% | |
10,950 | 10,950 | 10,950 | 10,950 | 0.10K | -12.78% | |
12,555 | 12,555 | 12,555 | 12,555 | 0.20K | +14.66% | |
10,950 | 10,950 | 10,950 | 10,950 | 0.10K | +1.76% | |
10,761 | 10,761 | 10,761 | 10,761 | 0.10K | -14.29% | |
12,555 | 12,555 | 12,555 | 12,555 | 0.10K | +8.23% | |
11,600 | 11,600 | 11,600 | 11,600 | 0.10K | +1.75% | |
11,400 | 11,300 | 11,500 | 11,300 | 0.40K | -13.64% | |
13,200 | 13,200 | 13,200 | 13,200 | 0.10K | +17.86% | |
11,200 | 11,800 | 11,800 | 11,200 | 0.40K | -6.67% | |
12,000 | 12,000 | 12,000 | 11,200 | 0.50K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.10K | -14.29% | |
14,000 | 14,300 | 14,300 | 14,000 | 0.60K | +12.00% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.10K | -14.38% | |
14,600 | 14,600 | 14,600 | 14,600 | 3.70K | -14.62% | |
17,100 | 17,100 | 17,100 | 17,100 | 0.10K | +17.93% | |
14,500 | 16,500 | 16,500 | 14,500 | 0.20K | +16.94% |