日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,750.0 | 18,500.0 | 19,300.0 | 18,500.0 | 442.20K | -2.09% | |
18,750.0 | 18,500.0 | 19,300.0 | 18,500.0 | 442.20K | -2.09% | |
19,150.0 | 19,000.0 | 19,550.0 | 19,000.0 | 337.40K | -2.79% | |
19,150.0 | 19,000.0 | 19,550.0 | 19,000.0 | 337.40K | -2.79% | |
19,700.0 | 18,500.0 | 19,750.0 | 18,500.0 | 647.80K | +6.49% | |
19,700.0 | 18,500.0 | 19,750.0 | 18,500.0 | 647.80K | +6.49% | |
18,500.0 | 19,000.0 | 19,050.0 | 18,000.0 | 402.50K | -3.14% | |
18,500.0 | 19,000.0 | 19,050.0 | 18,000.0 | 402.50K | -3.14% | |
19,100.0 | 18,500.0 | 19,750.0 | 17,300.0 | 517.80K | +3.24% | |
19,100.0 | 18,500.0 | 19,750.0 | 17,300.0 | 517.80K | +3.24% | |
18,500.0 | 19,000.0 | 19,800.0 | 18,450.0 | 975.90K | -6.57% | |
18,500.0 | 19,000.0 | 19,800.0 | 18,450.0 | 975.90K | -6.57% | |
19,800.0 | 20,200.0 | 20,950.0 | 19,800.0 | 822.60K | -1.98% | |
19,800.0 | 20,200.0 | 20,950.0 | 19,800.0 | 822.60K | -1.98% | |
20,200.0 | 21,200.0 | 21,200.0 | 20,000.0 | 1.34M | -6.05% | |
20,200.0 | 21,200.0 | 21,200.0 | 20,000.0 | 1.34M | -6.05% | |
21,500.0 | 22,900.0 | 23,100.0 | 21,500.0 | 1.12M | -6.93% | |
21,500.0 | 22,900.0 | 23,100.0 | 21,500.0 | 1.12M | -6.93% | |
23,100.0 | 23,500.0 | 23,500.0 | 22,900.0 | 439.00K | +0.43% | |
23,100.0 | 23,500.0 | 23,500.0 | 22,900.0 | 439.00K | +0.43% | |
23,000.0 | 21,400.0 | 23,350.0 | 21,400.0 | 536.10K | 0.00% | |
23,000.0 | 21,400.0 | 23,350.0 | 21,400.0 | 536.10K | 0.00% | |
23,000.0 | 23,350.0 | 24,000.0 | 22,700.0 | 1.04M | +22.67% | |
23,000.0 | 23,350.0 | 24,000.0 | 22,700.0 | 1.04M | +1.10% | |
22,750.0 | 23,600.0 | 23,600.0 | 22,400.0 | 401.10K | -1.52% | |
23,100.0 | 21,500.0 | 23,200.0 | 21,500.0 | 1.47M | +6.45% | |
21,700.0 | 21,000.0 | 22,500.0 | 21,000.0 | 902.20K | -1.36% | |
22,000.0 | 22,050.0 | 22,550.0 | 21,200.0 | 825.70K | -0.45% | |
22,100.0 | 22,300.0 | 23,000.0 | 22,000.0 | 507.10K | -2.21% | |
22,600.0 | 23,000.0 | 23,000.0 | 21,800.0 | 713.10K | -0.66% |