日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
54,900.0 | 54,900.0 | 54,900.0 | 54,900.0 | 0.10K | +9.80% | |
54,900.0 | 54,900.0 | 54,900.0 | 54,900.0 | 0.10K | +9.80% | |
50,000.0 | 50,000.0 | 50,000.0 | 50,000.0 | 0.10K | -0.20% | |
50,000.0 | 50,000.0 | 50,000.0 | 50,000.0 | 0.10K | -0.20% | |
50,100.0 | 41,400.0 | 50,100.0 | 41,200.0 | 2.10K | +9.63% | |
50,100.0 | 41,400.0 | 50,100.0 | 41,200.0 | 2.10K | +9.63% | |
45,700.0 | 45,700.0 | 45,700.0 | 45,700.0 | 0.25K | +9.86% | |
45,700.0 | 45,700.0 | 45,700.0 | 45,700.0 | 0.25K | +9.86% | |
41,600.0 | 44,600.0 | 44,600.0 | 41,600.0 | 7.13K | +2.46% | |
41,600.0 | 44,600.0 | 44,600.0 | 41,600.0 | 7.13K | +2.46% | |
40,600.0 | 40,600.0 | 40,600.0 | 40,600.0 | 0.15K | -9.78% | |
40,600.0 | 40,600.0 | 40,600.0 | 40,600.0 | 0.15K | -9.78% | |
45,000.0 | 46,000.0 | 46,000.0 | 45,000.0 | 0.40K | -9.82% | |
45,000.0 | 46,000.0 | 46,000.0 | 45,000.0 | 0.40K | -9.82% | |
49,900.0 | 50,000.0 | 50,000.0 | 49,900.0 | 0.64K | -9.93% | |
55,400.0 | 55,400.0 | 55,400.0 | 55,400.0 | 0.30K | +9.92% | |
50,400.0 | 50,400.0 | 61,400.0 | 50,400.0 | 0.90K | -9.84% | |
55,900.0 | 57,000.0 | 57,000.0 | 55,900.0 | 0.55K | -9.98% | |
62,100.0 | 62,100.0 | 62,100.0 | 62,100.0 | 0.10K | -9.87% | |
68,900.0 | 68,900.0 | 68,900.0 | 68,900.0 | 0.10K | +6.99% | |
64,400.0 | 64,400.0 | 64,400.0 | 64,400.0 | 0.10K | +6.45% | |
60,500.0 | 60,000.0 | 60,500.0 | 60,000.0 | 1.40K | +0.83% | |
60,000.0 | 60,000.0 | 60,000.0 | 60,000.0 | 0.20K | +9.09% | |
55,000.0 | 57,000.0 | 57,000.0 | 55,000.0 | 0.20K | +3.77% | |
53,000.0 | 48,600.0 | 53,000.0 | 43,800.0 | 1.50K | +9.05% | |
48,600.0 | 48,600.0 | 48,600.0 | 48,600.0 | 2.90K | -10.00% | |
54,000.0 | 54,000.0 | 54,000.0 | 54,000.0 | 0.10K | -10.00% | |
60,000.0 | 60,000.0 | 60,000.0 | 60,000.0 | 0.10K | 0.00% | |
60,000.0 | 60,000.0 | 60,000.0 | 60,000.0 | 0.10K | -1.96% | |
61,200.0 | 61,200.0 | 61,200.0 | 61,200.0 | 0.13K | +11.48% |