日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,500 | 16,500 | 16,500 | 16,500 | 1.00K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,500 | 1.00K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,400 | 19.30K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,400 | 19.30K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,500 | 0.20K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,500 | 0.20K | 0.00% | |
16,500 | 16,500 | 16,500 | 16,500 | 0.10K | -0.60% | |
16,500 | 16,500 | 16,500 | 16,500 | 0.10K | -0.60% | |
16,600 | 16,600 | 16,600 | 16,600 | 0.10K | +14.48% | |
16,600 | 16,600 | 16,600 | 16,600 | 0.10K | +14.48% | |
14,500 | 14,500 | 14,500 | 14,500 | 0.00% | ||
14,500 | 14,500 | 14,500 | 14,500 | 0.00% | ||
14,500 | 14,500 | 14,500 | 14,500 | 0.40K | 0.00% | |
14,500 | 14,500 | 14,500 | 14,500 | 0.50K | 0.00% | |
14,500 | 14,500 | 14,500 | 14,500 | 0.30K | 0.00% | |
14,500 | 13,500 | 14,500 | 13,500 | 1.10K | +13.28% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.50K | +0.79% | |
12,700 | 12,700 | 12,700 | 12,700 | 0.40K | -2.31% | |
13,000 | 10,700 | 13,000 | 10,700 | 0.20K | +4.00% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.50K | 0.00% | |
12,500 | 12,500 | 12,500 | 12,500 | 3.00K | 0.00% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.50K | +4.17% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.10K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.50K | -8.40% | |
13,100 | 12,700 | 13,100 | 12,700 | 0.20K | -12.08% | |
14,900 | 14,900 | 14,900 | 14,900 | 0.10K | +14.62% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.70K | -3.70% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.10K | +11.57% | |
12,100 | 12,100 | 12,100 | 12,100 | 0.10K | +0.83% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.10K | -27.27% |