日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
218.96 | 219.31 | 219.54 | 218.60 | 1.46M | -0.15% | |
219.28 | 219.00 | 219.57 | 218.41 | 561.57K | +0.13% | |
219.00 | 218.90 | 219.15 | 218.67 | 412.88K | -0.08% | |
219.18 | 218.99 | 219.18 | 217.58 | 679.24K | +0.09% | |
218.99 | 218.75 | 219.11 | 218.54 | 597.73K | +0.11% | |
218.75 | 218.50 | 219.00 | 218.50 | 558.05K | -0.06% | |
218.89 | 218.90 | 219.11 | 218.82 | 625.82K | -0.03% | |
218.95 | 218.36 | 219.00 | 218.22 | 303.50K | +0.22% | |
218.47 | 218.46 | 218.75 | 218.25 | 384.30K | 0.00% | |
218.46 | 218.50 | 218.59 | 218.14 | 393.28K | +0.03% | |
218.40 | 218.55 | 218.78 | 218.27 | 463.00K | -0.06% | |
218.53 | 218.76 | 219.00 | 218.26 | 257.50K | -0.17% | |
218.90 | 218.74 | 219.00 | 218.35 | 336.60K | +0.04% | |
218.81 | 218.00 | 219.00 | 218.00 | 255.96K | +0.21% | |
218.36 | 217.96 | 218.50 | 217.36 | 589.86K | +0.17% | |
218.00 | 217.50 | 218.00 | 217.50 | 287.54K | +0.11% | |
217.77 | 217.89 | 217.96 | 217.31 | 182.57K | -0.07% | |
217.93 | 217.69 | 217.94 | 217.65 | 169.79K | -0.03% | |
218.00 | 217.50 | 218.00 | 217.38 | 114.71K | +0.33% | |
217.28 | 217.50 | 218.07 | 217.18 | 871.42K | -0.17% | |
217.65 | 217.57 | 217.95 | 217.31 | 249.41K | +0.03% | |
217.59 | 217.17 | 217.99 | 217.05 | 378.27K | +0.15% | |
217.26 | 217.41 | 218.55 | 217.13 | 282.69K | +0.17% | |
216.90 | 217.32 | 217.57 | 216.15 | 882.84K | -0.34% | |
217.65 | 218.09 | 218.09 | 217.29 | 342.86K | -0.27% | |
218.25 | 217.42 | 218.25 | 217.16 | 735.48K | +0.21% | |
217.80 | 217.24 | 217.86 | 216.90 | 974.57K | +0.25% | |
217.25 | 216.82 | 217.25 | 216.72 | 538.73K | +0.11% | |
217.02 | 215.79 | 217.34 | 215.60 | 1.40M | +1.24% | |
214.36 | 215.42 | 215.42 | 214.11 | 817.88K | -2.10% |