日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17.0000 | 17.0000 | 17.0000 | 17.0000 | +16.92% | ||
14.5400 | 16.2600 | 16.2600 | 14.5000 | 3.03K | -11.88% | |
16.5000 | 16.5000 | 16.5000 | 16.5000 | 1.14K | 0.00% | |
16.5000 | 17.0000 | 17.0000 | 16.5000 | 0.50K | +14.19% | |
14.4500 | 14.1500 | 14.7600 | 14.1500 | 0.89K | +3.21% | |
14.0000 | 16.5500 | 16.5500 | 14.0000 | 1.16K | -15.15% | |
16.5000 | 16.7500 | 16.7500 | 16.5000 | 0.96K | -1.49% | |
16.7500 | 16.5350 | 16.7500 | 16.5350 | 0.57K | +1.52% | |
16.5000 | 17.1000 | 17.3500 | 16.5000 | 1.65K | -3.51% | |
17.1000 | 17.1000 | 17.1000 | 17.1000 | 0.25K | 0.00% | |
17.1000 | 16.1000 | 17.1000 | 16.1000 | 2.21K | -4.47% | |
17.9000 | 18.0000 | 18.0000 | 17.7500 | 0.57K | 0.00% | |
17.9000 | 17.9500 | 17.9500 | 16.0000 | 3.02K | -0.28% | |
17.9500 | 16.7800 | 17.9900 | 16.7800 | 2.99K | +6.97% | |
16.7800 | 16.7300 | 16.7800 | 16.7300 | 1.60K | +0.24% | |
16.7400 | 16.7400 | 16.7400 | 16.7400 | 0.36K | +0.06% | |
16.7300 | 16.7200 | 17.2300 | 16.7200 | 0.78K | -1.59% | |
17.0000 | 17.0900 | 17.0900 | 16.7800 | 0.91K | -5.56% | |
18.0000 | 17.0800 | 18.0000 | 17.0800 | 0.58K | +9.09% | |
16.5000 | 16.6000 | 16.6000 | 16.1200 | 3.83K | -5.71% | |
17.5000 | 17.6350 | 17.8000 | 17.5000 | 4.51K | 0.00% | |
17.5000 | 17.4200 | 17.5000 | 17.3900 | 8.55K | +0.63% | |
17.3900 | 17.3900 | 17.3900 | 17.3900 | 0.29K | 0.00% | |
17.3900 | 17.9900 | 18.1900 | 17.3900 | 10.66K | -3.36% | |
17.9950 | 17.4000 | 17.9950 | 17.4000 | 2.14K | +3.96% | |
17.3100 | 17.3100 | 17.3100 | 17.0000 | 2.23K | +1.17% | |
17.1100 | 18.0100 | 18.0100 | 17.1100 | 2.32K | -4.94% | |
18.0000 | 17.8000 | 18.3500 | 15.4400 | 4.34K | +0.56% | |
17.9000 | 18.0000 | 18.0000 | 17.9000 | 0.44K | +1.56% | |
17.6250 | 17.3500 | 17.6250 | 17.2300 | 0.67K | +3.68% |