日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2250 | 0.2250 | 0.2250 | 0.2250 | 2.25K | -33.82% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 3.00K | +36.00% | |
0.2500 | 0.2550 | 0.2550 | 0.2500 | 11.50K | 0.00% | |
0.2500 | 0.3100 | 0.3100 | 0.2100 | 893.00K | -34.21% | |
0.3800 | 0.3800 | 0.3900 | 0.3800 | 73.03K | +8.57% | |
0.3500 | 0.3200 | 0.3500 | 0.3200 | 10.22K | +42.86% | |
0.2450 | 0.2600 | 0.2750 | 0.2250 | 74.46K | -15.52% | |
0.2900 | 0.3200 | 0.3400 | 0.2900 | 7.50K | +3.57% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 47.00K | +3.70% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 3.00K | -15.62% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.50K | +6.67% | |
0.3000 | 0.3100 | 0.3100 | 0.3000 | 4.01K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 4.50K | -20.00% | |
0.3750 | 0.3350 | 0.3900 | 0.3350 | 55.00K | +20.97% | |
0.3100 | 0.2600 | 0.3100 | 0.2600 | 44.60K | +10.71% | |
0.2800 | 0.2700 | 0.2800 | 0.2700 | 22.00K | +21.74% | |
0.2300 | 0.2700 | 0.2700 | 0.2300 | 3.50K | -13.21% | |
0.2650 | 0.2450 | 0.2650 | 0.2250 | 52.57K | +8.16% | |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 4.50K | +22.50% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 4.00K | 0.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 32.50K | -4.76% | |
0.2100 | 0.2100 | 0.2100 | 0.2000 | 16.10K | 0.00% | |
0.2100 | 0.2100 | 0.2300 | 0.2100 | 40.50K | -16.00% | |
0.2500 | 0.1900 | 0.2750 | 0.1800 | 131.76K | +257.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 5.00K | -17.65% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 5.88K | +13.33% | |
0.0750 | 0.1000 | 0.1100 | 0.0750 | 51.00K | -28.57% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 1.52K | 0.00% | |
0.1050 | 0.1150 | 0.1150 | 0.0800 | 13.00K | 0.00% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 12.00K | -53.33% |