日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1250 | 0.1100 | 0.1250 | 0.1100 | 48.50K | +25.00% | |
0.1000 | 0.1100 | 0.1150 | 0.1000 | 53.20K | -9.09% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 1.00K | +4.76% | |
0.1050 | 0.1100 | 0.1100 | 0.1050 | 12.00K | +5.00% | |
0.1000 | 0.1150 | 0.1150 | 0.1000 | 9.50K | -13.04% | |
0.1150 | 0.1150 | 0.1150 | 0.1150 | 2.50K | +4.55% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 20.00K | +4.76% | |
0.1050 | 0.1150 | 0.1150 | 0.1050 | 3.53K | -16.00% | |
0.1250 | 0.1100 | 0.1250 | 0.1100 | 49.16K | +31.58% | |
0.0950 | 0.1150 | 0.1150 | 0.0950 | 199.50K | -17.39% | |
0.1150 | 0.1150 | 0.1150 | 0.1150 | 5.00K | +4.55% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 3.00K | -4.35% | |
0.1150 | 0.1200 | 0.1200 | 0.1150 | 83.00K | -4.17% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 2.50K | -4.00% | |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 2.10K | +4.17% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 2.50K | 0.00% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 2.00K | -4.00% | |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 10.50K | 0.00% | |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 10.00K | +4.17% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 10.00K | +4.35% | |
0.1150 | 0.1150 | 0.1150 | 0.1150 | 5.50K | 0.00% | |
0.1150 | 0.1200 | 0.1200 | 0.1100 | 49.50K | -4.17% | |
0.1200 | 0.1250 | 0.1250 | 0.1200 | 23.00K | -4.00% | |
0.1250 | 0.1350 | 0.1350 | 0.1250 | 16.50K | -13.79% | |
0.1450 | 0.1350 | 0.1450 | 0.1350 | 4.30K | -3.33% | |
0.1500 | 0.1400 | 0.1500 | 0.1400 | 14.00K | +15.38% | |
0.1300 | 0.1250 | 0.1300 | 0.1250 | 15.00K | 0.00% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 24.50K | 0.00% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 10.50K | 0.00% | |
0.1300 | 0.1400 | 0.1400 | 0.1300 | 2.50K | +4.00% |