日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
53,200.0 | 53,200.0 | 53,200.0 | 53,200.0 | +14.85% | ||
53,200.0 | 53,200.0 | 53,200.0 | 53,200.0 | +14.85% | ||
46,320.0 | 46,320.0 | 46,320.0 | 46,320.0 | +0.70% | ||
46,320.0 | 46,320.0 | 46,320.0 | 46,320.0 | +0.70% | ||
46,000.0 | 46,000.0 | 46,000.0 | 46,000.0 | -1.63% | ||
46,000.0 | 46,000.0 | 46,000.0 | 46,000.0 | -1.63% | ||
46,760.0 | 46,760.0 | 46,760.0 | 46,760.0 | -14.98% | ||
46,760.0 | 46,760.0 | 46,760.0 | 46,760.0 | -14.98% | ||
55,000.0 | 55,000.0 | 55,000.0 | 55,000.0 | +13.82% | ||
48,320.0 | 48,320.0 | 48,320.0 | 48,320.0 | +14.94% | ||
42,040.0 | 42,040.0 | 42,040.0 | 42,040.0 | +0.10% | ||
42,000.0 | 42,000.0 | 42,000.0 | 42,000.0 | +1.65% | ||
41,320.0 | 41,320.0 | 41,320.0 | 41,320.0 | +0.19% | ||
41,240.0 | 41,240.0 | 41,240.0 | 41,240.0 | 0.00% | ||
41,240.0 | 41,240.0 | 41,240.0 | 41,240.0 | 0.00% | ||
41,240.0 | 41,240.0 | 41,240.0 | 41,240.0 | -0.19% | ||
41,320.0 | 41,320.0 | 41,320.0 | 41,320.0 | +0.58% | ||
41,080.0 | 41,080.0 | 41,080.0 | 41,080.0 | +0.29% | ||
40,960.0 | 40,960.0 | 40,960.0 | 40,960.0 | +0.39% | ||
40,800.0 | 40,800.0 | 40,800.0 | 40,800.0 | -14.79% | ||
47,880.0 | 47,880.0 | 47,880.0 | 47,880.0 | 0.00% | ||
47,880.0 | 47,880.0 | 47,880.0 | 47,880.0 | -14.80% | ||
56,200.0 | 56,200.0 | 56,200.0 | 56,200.0 | +14.98% | ||
48,880.0 | 48,880.0 | 48,880.0 | 48,880.0 | -14.99% | ||
57,500.0 | 57,500.0 | 57,500.0 | 57,500.0 | +15.00% | ||
50,000.0 | 50,000.0 | 50,000.0 | 50,000.0 | -9.42% | ||
55,200.0 | 55,200.0 | 55,200.0 | 55,200.0 | 0.00% | ||
55,200.0 | 55,200.0 | 55,200.0 | 55,200.0 | +15.00% | ||
48,000.0 | 48,000.0 | 48,000.0 | 48,000.0 | 0.00% | ||
48,000.0 | 48,000.0 | 48,000.0 | 48,000.0 | -9.77% |