日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3150 | 0.3250 | 0.3400 | 0.2809 | 2.65M | -5.97% | |
0.3350 | 0.3250 | 0.3400 | 0.3005 | 1.91M | +3.08% | |
0.3250 | 0.3250 | 0.3300 | 0.3000 | 623.29K | 0.00% | |
0.3250 | 0.3000 | 0.3660 | 0.3000 | 4.30M | +8.33% | |
0.3000 | 0.3000 | 0.3200 | 0.2700 | 391.93K | +3.45% | |
0.2900 | 0.2750 | 0.3300 | 0.2300 | 3.38M | +5.45% | |
0.2750 | 0.3250 | 0.3000 | 0.2400 | 1.46M | -15.38% | |
0.3250 | 0.3250 | 0.3400 | 0.3000 | 1.75M | 0.00% | |
0.3250 | 0.3250 | 0.3105 | 0.3105 | 136.73K | 0.00% | |
0.3250 | 0.3050 | 0.3400 | 0.2870 | 2.04M | +6.56% | |
0.3050 | 0.3050 | 0.3150 | 0.3150 | 703.09K | 0.00% | |
0.3050 | 0.3400 | 0.3200 | 0.2600 | 19.60M | -10.29% | |
0.3400 | 0.3600 | 0.4000 | 0.3200 | 6.77M | -5.56% | |
0.3600 | 0.2550 | 0.4000 | 0.2800 | 18.09M | +41.18% | |
0.2550 | 0.2550 | 0.2500 | 0.2300 | 4.50M | 0.00% | |
0.2550 | 0.2550 | 0.2595 | 0.2355 | 143.21K | 0.00% | |
0.2550 | 0.2650 | 0.2550 | 0.2500 | 1.82M | -3.77% | |
0.2650 | 0.2650 | 0.2611 | 0.2400 | 1.85M | 0.00% | |
0.2650 | 0.2750 | 0.2975 | 0.2499 | 7.63M | -23.19% | |
0.3450 | 0.3450 | 0.3315 | 0.3100 | 1.50M | 0.00% | |
0.3450 | 0.3450 | 0.3315 | 0.3315 | 62.03K | +1.47% | |
0.3400 | 0.3750 | 0.3677 | 0.3200 | 5.11M | -9.33% | |
0.3750 | 0.3850 | 0.3825 | 0.3700 | 300.00K | -2.60% | |
0.3850 | 0.3850 | 0.3715 | 0.3700 | 117.86K | 0.00% | |
0.3850 | 0.3850 | 0.3715 | 0.3715 | 100.00K | 0.00% | |
0.3850 | 0.3850 | 0.3750 | 0.3750 | 375.00K | 0.00% | |
0.3850 | 0.3850 | 0.4000 | 0.3763 | 1.50M | 0.00% | |
0.3850 | 0.3850 | 0.4000 | 0.3715 | 5.51M | 0.00% | |
0.3850 | 0.3750 | 0.3950 | 0.3880 | 196.20K | +2.67% | |
0.3750 | 0.3750 | 0.3650 | 0.3650 | 4.41K | +19.05% |