日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,435.0 | 3,445.0 | 3,470.0 | 3,435.0 | 3.70K | -0.87% | |
3,435.0 | 3,445.0 | 3,470.0 | 3,435.0 | 3.70K | -0.87% | |
3,465.0 | 3,485.0 | 3,485.0 | 3,445.0 | 2.30K | -1.42% | |
3,465.0 | 3,485.0 | 3,485.0 | 3,445.0 | 2.30K | -1.42% | |
3,515.0 | 3,455.0 | 3,515.0 | 3,360.0 | 13.50K | +1.74% | |
3,515.0 | 3,455.0 | 3,515.0 | 3,360.0 | 13.50K | +1.74% | |
3,455.0 | 3,435.0 | 3,455.0 | 3,400.0 | 8.90K | +0.58% | |
3,455.0 | 3,435.0 | 3,455.0 | 3,400.0 | 8.90K | +0.58% | |
3,435.0 | 3,540.0 | 3,540.0 | 3,430.0 | 7.40K | -2.00% | |
3,435.0 | 3,540.0 | 3,540.0 | 3,430.0 | 7.40K | -2.00% | |
3,505.0 | 3,475.0 | 3,540.0 | 3,425.0 | 15.50K | +0.86% | |
3,505.0 | 3,475.0 | 3,540.0 | 3,425.0 | 15.50K | +0.86% | |
3,475.0 | 3,525.0 | 3,525.0 | 3,455.0 | 4.70K | -0.29% | |
3,475.0 | 3,525.0 | 3,525.0 | 3,455.0 | 4.70K | -0.29% | |
3,485.0 | 3,505.0 | 3,520.0 | 3,430.0 | 10.90K | 0.00% | |
3,485.0 | 3,505.0 | 3,520.0 | 3,430.0 | 10.90K | 0.00% | |
3,485.0 | 3,585.0 | 3,555.0 | 3,420.0 | 18.80K | -2.11% | |
3,485.0 | 3,585.0 | 3,555.0 | 3,420.0 | 18.80K | -2.11% | |
3,560.0 | 3,505.0 | 3,580.0 | 3,505.0 | 6.70K | +0.99% | |
3,560.0 | 3,505.0 | 3,580.0 | 3,505.0 | 6.70K | +0.99% | |
3,525.0 | 3,605.0 | 3,630.0 | 3,495.0 | 10.40K | -1.40% | |
3,525.0 | 3,605.0 | 3,630.0 | 3,495.0 | 10.40K | -1.40% | |
3,575.0 | 3,770.0 | 3,770.0 | 3,535.0 | 21.10K | +4.08% | |
3,575.0 | 3,770.0 | 3,770.0 | 3,535.0 | 21.10K | -5.67% | |
3,790.0 | 3,785.0 | 3,810.0 | 3,765.0 | 5.70K | -1.04% | |
3,830.0 | 3,880.0 | 3,900.0 | 3,830.0 | 4.30K | -1.16% | |
3,875.0 | 3,870.0 | 3,900.0 | 3,840.0 | 4.10K | -0.13% | |
3,880.0 | 3,835.0 | 3,890.0 | 3,835.0 | 4.80K | +0.91% | |
3,845.0 | 3,840.0 | 3,915.0 | 3,825.0 | 6.80K | +0.65% | |
3,820.0 | 3,815.0 | 3,835.0 | 3,765.0 | 5.60K | -0.39% |