日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.03K | -3.28% | |
1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.04K | -20.26% | |
1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.05K | -20.31% | |
1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.25K | -19.33% | |
2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.94K | -11.19% | |
2.6800 | 2.6800 | 2.6800 | 2.6800 | 1.00K | -8.22% | |
2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.50K | -13.61% | |
3.3800 | 3.3800 | 3.3800 | 3.3800 | 2.50K | +2.42% | |
3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.00K | -8.33% | |
3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.10K | -7.69% | |
3.9000 | 3.9000 | 3.9000 | 3.9000 | 1.08K | -10.55% | |
4.3600 | 4.3600 | 4.3600 | 4.3600 | 0.11K | +1.87% | |
4.2800 | 4.2800 | 4.2800 | 4.2800 | 0.10K | -14.40% | |
5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.20K | +2.88% | |
4.8600 | 4.8600 | 4.8600 | 4.8600 | 0.12K | +22.11% | |
3.9800 | 3.9800 | 3.9800 | 3.9800 | 0.12K | -3.40% | |
4.1200 | 4.1200 | 4.1200 | 4.1200 | 0.02K | 0.00% | |
4.1200 | 4.9400 | 4.9400 | 4.1200 | 0.46K | -35.12% | |
6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.31K | +17.59% | |
5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.43K | +26.76% | |
4.2600 | 4.2600 | 4.2600 | 4.2600 | 0.24K | -7.79% | |
4.6200 | 4.6200 | 4.6200 | 4.6200 | 0.21K | +30.51% | |
3.5400 | 3.9600 | 3.9600 | 3.5400 | 0.53K | -17.29% | |
4.2800 | 5.4000 | 5.4000 | 4.2800 | 0.99K | +18.89% | |
3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.40K | +5.88% | |
3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.18K | -25.44% | |
4.5600 | 4.3000 | 4.5600 | 4.3000 | 0.28K | +14.57% | |
3.9800 | 4.0400 | 4.8400 | 3.7400 | 3.05K | +10.56% | |
3.6000 | 4.5000 | 4.6800 | 3.6000 | 1.30K | +4.65% | |
3.4400 | 3.4400 | 3.4400 | 3.4400 | 1.00K | +191.53% |