日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
964.75 | 1,007.55 | 1,011.65 | 954.15 | 131.09K | -3.78% | |
964.75 | 1,007.55 | 1,011.65 | 954.15 | 131.09K | -3.78% | |
1,002.70 | 1,018.25 | 1,028.10 | 993.05 | 60.98K | -1.53% | |
1,002.70 | 1,018.25 | 1,028.10 | 993.05 | 60.98K | -1.53% | |
1,018.25 | 1,026.90 | 1,029.60 | 1,012.00 | 51.88K | -1.04% | |
1,018.25 | 1,026.90 | 1,029.60 | 1,012.00 | 51.88K | -1.04% | |
1,028.90 | 1,035.00 | 1,070.30 | 1,020.00 | 118.74K | +0.21% | |
1,028.90 | 1,035.00 | 1,070.30 | 1,020.00 | 118.74K | +0.21% | |
1,026.70 | 1,038.30 | 1,042.15 | 1,010.00 | 55.86K | -0.52% | |
1,026.70 | 1,038.30 | 1,042.15 | 1,010.00 | 55.86K | -0.52% | |
1,032.10 | 1,048.00 | 1,053.00 | 1,026.50 | 64.28K | -1.06% | |
1,032.10 | 1,048.00 | 1,053.00 | 1,026.50 | 64.28K | -1.06% | |
1,043.15 | 989.00 | 1,048.00 | 988.15 | 271.03K | +5.57% | |
1,043.15 | 989.00 | 1,048.00 | 988.15 | 271.03K | +5.57% | |
988.10 | 987.00 | 1,005.55 | 983.00 | 70.98K | -0.76% | |
988.10 | 987.00 | 1,005.55 | 983.00 | 70.98K | -0.76% | |
995.70 | 1,010.50 | 1,020.00 | 982.55 | 67.54K | -1.79% | |
995.70 | 1,010.50 | 1,020.00 | 982.55 | 67.54K | -1.79% | |
1,013.85 | 992.55 | 1,022.95 | 992.55 | 78.14K | +2.16% | |
1,013.85 | 992.55 | 1,022.95 | 992.55 | 78.14K | +2.16% | |
992.45 | 986.50 | 1,004.00 | 951.00 | 166.61K | +0.60% | |
992.45 | 986.50 | 1,004.00 | 951.00 | 166.61K | +0.60% | |
986.50 | 1,001.20 | 1,025.00 | 980.00 | 118.39K | +0.25% | |
986.50 | 1,001.20 | 1,025.00 | 980.00 | 118.39K | +2.25% | |
984.00 | 1,000.00 | 1,031.95 | 980.05 | 269.59K | -1.57% | |
999.70 | 1,042.00 | 1,049.00 | 994.55 | 231.94K | -5.86% | |
1,061.90 | 1,092.25 | 1,100.35 | 1,060.00 | 138.29K | -2.78% | |
1,092.25 | 1,099.80 | 1,102.00 | 1,082.00 | 122.08K | -0.31% | |
1,095.60 | 1,056.90 | 1,103.00 | 1,056.90 | 235.05K | +3.33% | |
1,060.25 | 1,087.35 | 1,096.95 | 1,050.30 | 94.30K | -1.55% |