日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.10K | -0.40% | |
1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.10K | -0.40% | |
1.4860 | 1.4350 | 1.5200 | 1.4350 | 11.78K | +14.31% | |
1.4860 | 1.4350 | 1.5200 | 1.4350 | 11.78K | +14.31% | |
1.3000 | 1.4200 | 1.4200 | 1.3000 | 3.83K | 0.00% | |
1.3000 | 1.4200 | 1.4200 | 1.3000 | 3.83K | 0.00% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.29K | -3.70% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.29K | -3.70% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.32K | -1.75% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.32K | -1.75% | |
1.3740 | 1.3900 | 1.3900 | 1.3740 | 53.03K | -3.10% | |
1.3740 | 1.3900 | 1.3900 | 1.3740 | 53.03K | -3.10% | |
1.4180 | 1.4500 | 1.4500 | 1.4180 | 5.00K | -5.15% | |
1.4180 | 1.4500 | 1.4500 | 1.4180 | 5.00K | -5.15% | |
1.4950 | 1.4750 | 1.4950 | 1.4750 | 40.00K | -0.33% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.50K | +2.77% | |
1.4595 | 1.5450 | 1.5450 | 1.4595 | 7.03K | +3.51% | |
1.4100 | 1.4000 | 1.4300 | 1.4000 | 81.45K | +3.68% | |
1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.00K | -8.11% | |
1.4800 | 1.4000 | 1.4800 | 1.4000 | 1.76K | +5.71% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 40.20K | 0.00% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.22K | -2.78% | |
1.4400 | 1.4300 | 1.4400 | 1.4300 | 100.47K | +1.12% | |
1.4240 | 1.4000 | 1.4240 | 1.4000 | 0.40K | +2.45% | |
1.3900 | 1.3700 | 1.4000 | 1.3450 | 114.51K | +1.46% | |
1.3700 | 1.3800 | 1.3800 | 1.3100 | 82.20K | +0.37% | |
1.3650 | 1.4000 | 1.4000 | 1.3650 | 1.50K | -2.50% | |
1.4000 | 1.4100 | 1.4100 | 1.4000 | 155.98K | 0.00% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 10.00K | 0.00% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.20K | -5.41% |