日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.560 | 13.320 | 13.380 | 12.540 | 2.99M | -5.56% | |
12.560 | 13.320 | 13.380 | 12.540 | 2.99M | -5.56% | |
13.300 | 13.320 | 13.550 | 12.760 | 4.86M | +3.34% | |
13.300 | 13.320 | 13.550 | 12.760 | 4.86M | +3.34% | |
12.870 | 13.120 | 13.190 | 12.520 | 3.77M | -1.61% | |
12.870 | 13.120 | 13.190 | 12.520 | 3.77M | -1.61% | |
13.080 | 13.220 | 13.390 | 12.970 | 4.09M | -0.83% | |
13.080 | 13.220 | 13.390 | 12.970 | 4.09M | -0.83% | |
13.190 | 13.160 | 13.520 | 12.940 | 5.30M | +0.23% | |
13.190 | 13.160 | 13.520 | 12.940 | 5.30M | +0.23% | |
13.160 | 13.690 | 13.690 | 12.870 | 18.44M | +5.70% | |
13.160 | 13.690 | 13.690 | 12.870 | 18.44M | +5.70% | |
12.450 | 12.000 | 12.480 | 12.000 | 2.39M | +3.75% | |
12.450 | 12.000 | 12.480 | 12.000 | 2.39M | +3.75% | |
12.000 | 11.850 | 12.100 | 11.710 | 1.72M | +2.13% | |
12.000 | 11.850 | 12.100 | 11.710 | 1.72M | +2.13% | |
11.750 | 12.020 | 12.020 | 11.690 | 1.24M | -0.76% | |
11.750 | 12.020 | 12.020 | 11.690 | 1.24M | -0.76% | |
11.840 | 11.720 | 12.040 | 11.590 | 2.06M | +1.72% | |
11.840 | 11.720 | 12.040 | 11.590 | 2.06M | +1.72% | |
11.640 | 11.800 | 12.180 | 11.540 | 5.50M | -1.19% | |
11.640 | 11.800 | 12.180 | 11.540 | 5.50M | -1.19% | |
11.780 | 11.080 | 11.890 | 11.080 | 5.56M | -6.21% | |
11.780 | 11.080 | 11.890 | 11.080 | 5.56M | +6.13% | |
11.100 | 11.100 | 11.200 | 11.010 | 1.25M | 0.00% | |
11.100 | 11.070 | 11.250 | 11.050 | 16.10M | +0.54% | |
11.040 | 11.220 | 11.310 | 11.030 | 1.67M | -0.90% | |
11.140 | 11.520 | 12.050 | 11.000 | 5.77M | -3.05% | |
11.490 | 11.180 | 11.650 | 11.140 | 2.07M | +2.77% | |
11.180 | 11.070 | 11.370 | 11.000 | 1.78M | +1.36% |