日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
145.50 | 146.00 | 146.00 | 145.50 | 0.60K | -2.81% | |
145.50 | 146.00 | 146.00 | 145.50 | 0.60K | -2.81% | |
149.70 | 147.00 | 149.70 | 146.50 | 1.90K | +4.98% | |
149.70 | 147.00 | 149.70 | 146.50 | 1.90K | +4.98% | |
142.60 | 145.00 | 150.95 | 142.20 | 2.70K | -1.66% | |
142.60 | 145.00 | 150.95 | 142.20 | 2.70K | -1.66% | |
145.00 | 145.05 | 145.05 | 145.00 | 1.00K | -2.78% | |
145.00 | 145.05 | 145.05 | 145.00 | 1.00K | -2.78% | |
149.15 | 149.60 | 159.80 | 149.15 | 5.90K | -5.00% | |
149.15 | 149.60 | 159.80 | 149.15 | 5.90K | -5.00% | |
157.00 | 158.00 | 157.00 | 157.00 | 1.00K | -4.85% | |
157.00 | 158.00 | 157.00 | 157.00 | 1.00K | -4.85% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.50K | -1.79% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.50K | -1.79% | |
168.00 | 160.00 | 168.00 | 160.00 | 0.40K | +5.00% | |
168.00 | 160.00 | 168.00 | 160.00 | 0.40K | +5.00% | |
160.00 | 158.55 | 160.00 | 158.55 | 0.20K | +0.91% | |
160.00 | 158.55 | 160.00 | 158.55 | 0.20K | +0.91% | |
158.55 | 158.00 | 158.55 | 158.00 | 0.30K | -0.06% | |
158.55 | 158.00 | 158.55 | 158.00 | 0.30K | -0.06% | |
158.65 | 157.95 | 164.00 | 156.00 | 0.80K | +0.41% | |
158.65 | 157.95 | 164.00 | 156.00 | 0.80K | +0.41% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.20K | 0.00% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.20K | +8.59% | |
158.00 | 157.70 | 159.10 | 157.70 | 7.30K | -4.82% | |
166.00 | 155.00 | 166.00 | 155.00 | 0.30K | +4.01% | |
159.60 | 152.00 | 159.60 | 152.00 | 0.60K | +5.00% | |
152.00 | 152.05 | 152.05 | 152.00 | 0.80K | -1.94% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.10K | -0.42% | |
155.65 | 162.00 | 162.00 | 155.65 | 4.30K | -4.98% |