日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
163.20 | 167.50 | 168.75 | 162.10 | 560.42K | -2.42% | |
163.20 | 167.50 | 168.75 | 162.10 | 560.42K | -2.42% | |
167.25 | 168.95 | 169.50 | 166.50 | 287.53K | -0.86% | |
167.25 | 168.95 | 169.50 | 166.50 | 287.53K | -0.86% | |
168.70 | 169.25 | 171.50 | 167.40 | 287.43K | -0.21% | |
168.70 | 169.25 | 171.50 | 167.40 | 287.43K | -0.21% | |
169.05 | 171.45 | 172.35 | 168.10 | 393.87K | -1.40% | |
169.05 | 171.45 | 172.35 | 168.10 | 393.87K | -1.40% | |
171.45 | 169.30 | 174.00 | 166.60 | 699.49K | +1.66% | |
171.45 | 169.30 | 174.00 | 166.60 | 699.49K | +1.66% | |
168.65 | 169.85 | 170.30 | 168.05 | 217.88K | -0.33% | |
168.65 | 169.85 | 170.30 | 168.05 | 217.88K | -0.33% | |
169.20 | 171.90 | 171.90 | 168.55 | 386.92K | -1.14% | |
169.20 | 171.90 | 171.90 | 168.55 | 386.92K | -1.14% | |
171.15 | 165.95 | 171.80 | 164.95 | 943.43K | +3.82% | |
171.15 | 165.95 | 171.80 | 164.95 | 943.43K | +3.82% | |
164.85 | 161.90 | 166.20 | 161.90 | 332.46K | +1.95% | |
164.85 | 161.90 | 166.20 | 161.90 | 332.46K | +1.95% | |
161.70 | 162.00 | 163.30 | 160.85 | 334.29K | -1.25% | |
161.70 | 162.00 | 163.30 | 160.85 | 334.29K | -1.25% | |
163.75 | 166.25 | 167.70 | 162.50 | 410.14K | -0.88% | |
163.75 | 166.25 | 167.70 | 162.50 | 410.14K | -0.88% | |
165.20 | 162.25 | 167.50 | 162.05 | 380.41K | +1.23% | |
165.20 | 162.25 | 167.50 | 162.05 | 380.41K | +0.40% | |
164.55 | 166.00 | 166.45 | 161.10 | 447.19K | -2.23% | |
168.30 | 172.70 | 172.70 | 167.90 | 353.65K | -2.12% | |
171.95 | 170.55 | 173.85 | 168.60 | 632.48K | +0.91% | |
170.40 | 175.00 | 175.40 | 167.85 | 662.92K | -2.55% | |
174.85 | 180.10 | 181.00 | 173.70 | 639.19K | -2.56% | |
179.45 | 180.50 | 182.00 | 177.20 | 845.84K | -0.55% |